Request Historical Data - REQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Request (KuCoin:REQETH)
Request (KuCoin:REQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	KuCoin	86,717,146	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000059	-1.48%	0.000039	0.000039	0.000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004	0.00004	0.000039	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
14	01:28:07	613.61	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.225284	5,719.92	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000042	0.00004	44,145.00
30 Apr 2024	0.000041	0.00000074	1.84%	0.00004	0.000041	0.00004	4,555.00
29 Apr 2024	0.00004	-0.00000100	-2.40%	0.000042	0.000043	0.00004	1,152.00
28 Apr 2024	0.000042	-0.00000044	-1.04%	0.000042	0.000043	0.000042	5,698.00
27 Apr 2024	0.000042	-0.00000200	-4.51%	0.000045	0.000045	0.000042	4,513.00
26 Apr 2024	0.000044	0.00000200	4.70%	0.000042	0.000046	0.000042	80,572.00
25 Apr 2024	0.000043	-0.00000099	-2.27%	0.000044	0.000044	0.000042	42,269.00
24 Apr 2024	0.000044	0.00000100	2.36%	0.000042	0.000045	0.000042	72,582.00
23 Apr 2024	0.000042	0.00000061	1.46%	0.000042	0.000043	0.000041	54,486.00
22 Apr 2024	0.000042	-0.00000089	-2.09%	0.000042	0.000043	0.000042	76,611.00
21 Apr 2024	0.000043	-0.00000026	-0.61%	0.000043	0.000044	0.000042	5,168.00
20 Apr 2024	0.000043	0.00000200	4.84%	0.000042	0.000044	0.000041	4,705.00
19 Apr 2024	0.000041	0.00000093	2.30%	0.00004	0.000042	0.00004	4,490.00
18 Apr 2024	0.00004	-0.00000061	-1.49%	0.000041	0.000041	0.00004	6,834.00
17 Apr 2024	0.000041	0.00000014	0.34%	0.000041	0.000042	0.00004	4,890.00
16 Apr 2024	0.000041	-0.00000064	-1.54%	0.000042	0.000042	0.00004	7,409.00
15 Apr 2024	0.000041	0.00000200	5.04%	0.00004	0.000042	0.000039	51,850.00
14 Apr 2024	0.00004	-0.00000300	-7.04%	0.000042	0.000042	0.000038	39,012.00
13 Apr 2024	0.000043	-0.00000300	-6.62%	0.000045	0.000046	0.000042	23,404.00
12 Apr 2024	0.000045	-0.00000200	-4.25%	0.000047	0.000048	0.000045	9,112.00
11 Apr 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	3,491.00
10 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000047	0.000045	3,046.00
09 Apr 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000049	0.000045	5,620.00
08 Apr 2024	0.000048	0.00000096	2.04%	0.000047	0.000049	0.000047	24,064.00
07 Apr 2024	0.000047	0.00000068	1.47%	0.000047	0.000048	0.000046	2,793.00
06 Apr 2024	0.000046	-0.00000100	-2.09%	0.000048	0.000048	0.000045	13,378.00
05 Apr 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	43,185.00
04 Apr 2024	0.000046	-0.00000088	-1.89%	0.000047	0.000047	0.000045	5,283.00
03 Apr 2024	0.000046	-0.00000300	-6.12%	0.000049	0.000049	0.000046	79,245.00
02 Apr 2024	0.000049	0.00000500	11.28%	0.000045	0.00005	0.000043	116,927.00
01 Apr 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000048	0.000044	4,647.00
31 Mar 2024	0.000046	-0.00000001	-0.02%	0.000046	0.000049	0.000046	29,860.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions