Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REV3AL | REV3LUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004223 | -19.97% | 0.016927 | 0.016693 | 0.016927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021162 | 0.021241 | 0.016025 | 0.02115 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 08:30:18 | 472.62 | 0.016927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 81,294.02 | 4,266,728.05 | REV3L | |||
REV3LUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REV3LUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.02115 | 0.001148 | 5.74% | 0.020002 | 0.022436 | 0.020002 | 3,270,461.00 |
| 08 May 2024 | 0.020002 | 0.003386 | 20.38% | 0.0157 | 0.021013 | 0.0157 | 4,031,938.00 |
| 07 May 2024 | 0.016616 | 0.002651 | 18.98% | 0.014198 | 0.017 | 0.013467 | 3,617,584.00 |
| 06 May 2024 | 0.013965 | -0.001075 | -7.15% | 0.015042 | 0.015066 | 0.010005 | 4,329,632.00 |
| 05 May 2024 | 0.01504 | 0.000389 | 2.66% | 0.014651 | 0.01508 | 0.01453 | 3,500,605.00 |
| 04 May 2024 | 0.014651 | -0.000238 | -1.60% | 0.014891 | 0.014914 | 0.01303 | 3,751,750.00 |
| 03 May 2024 | 0.014889 | 0.000341 | 2.34% | 0.014548 | 0.015532 | 0.0142 | 2,899,282.00 |
| 02 May 2024 | 0.014548 | -0.001162 | -7.40% | 0.015709 | 0.01585 | 0.014164 | 3,336,041.00 |
| 01 May 2024 | 0.01571 | -0.000833 | -5.04% | 0.016552 | 0.016703 | 0.015696 | 2,597,125.00 |
| 30 Apr 2024 | 0.016543 | -0.00017 | -1.02% | 0.016711 | 0.016721 | 0.016194 | 3,755,735.00 |
| 29 Apr 2024 | 0.016713 | 0.000808 | 5.08% | 0.015893 | 0.016721 | 0.014953 | 3,215,240.00 |
| 28 Apr 2024 | 0.015905 | 0.000408 | 2.63% | 0.015481 | 0.015974 | 0.015442 | 2,954,506.00 |
| 27 Apr 2024 | 0.015497 | -0.000973 | -5.91% | 0.016474 | 0.016698 | 0.015423 | 6,293,537.00 |
| 26 Apr 2024 | 0.01647 | -0.000114 | -0.69% | 0.016507 | 0.017484 | 0.01502 | 3,884,782.00 |
| 25 Apr 2024 | 0.016584 | -0.0001 | -0.60% | 0.016705 | 0.016746 | 0.015889 | 4,496,520.00 |
| 24 Apr 2024 | 0.016684 | -0.000582 | -3.37% | 0.017267 | 0.017637 | 0.016175 | 6,959,946.00 |
| 23 Apr 2024 | 0.017266 | -0.00034 | -1.93% | 0.017618 | 0.017636 | 0.016942 | 6,670,433.00 |
| 22 Apr 2024 | 0.017606 | 0.000687 | 4.06% | 0.016932 | 0.017639 | 0.016908 | 6,544,916.00 |
| 21 Apr 2024 | 0.016919 | 0.000319 | 1.92% | 0.01646 | 0.01832 | 0.015851 | 2,422,176.00 |
| 20 Apr 2024 | 0.0166 | -0.002269 | -12.03% | 0.018869 | 0.018874 | 0.016252 | 4,871,875.00 |
| 19 Apr 2024 | 0.018869 | 0.000205 | 1.10% | 0.018652 | 0.01896 | 0.016919 | 9,171,510.00 |
| 18 Apr 2024 | 0.018664 | -0.000188 | -1.00% | 0.018851 | 0.019116 | 0.0178 | 4,843,483.00 |
| 17 Apr 2024 | 0.018852 | 0.000757 | 4.18% | 0.01808 | 0.019991 | 0.017814 | 11,010,379.00 |
| 16 Apr 2024 | 0.018095 | -0.000544 | -2.92% | 0.018074 | 0.01955 | 0.0172 | 11,673,456.00 |
| 15 Apr 2024 | 0.018639 | 0.000325 | 1.77% | 0.018606 | 0.01896 | 0.017033 | 415,885.00 |
| 14 Apr 2024 | 0.018314 | 0.000314 | 1.74% | 0.018608 | 0.019309 | 0.017418 | 12,677,813.00 |
| 13 Apr 2024 | 0.018 | -0.000416 | -2.26% | 0.018306 | 0.019597 | 0.017635 | 14,880,251.00 |
| 12 Apr 2024 | 0.018416 | -0.001029 | -5.29% | 0.019431 | 0.019511 | 0.018013 | 12,328,249.00 |
| 11 Apr 2024 | 0.019445 | -0.000688 | -3.42% | 0.020173 | 0.020379 | 0.018286 | 7,683,469.00 |
| 10 Apr 2024 | 0.020133 | -0.000987 | -4.67% | 0.02108 | 0.021416 | 0.019819 | 12,668,527.00 |
