Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REFUND | RFDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 7.52% | 0.00000572 | 0.00000567 | 0.00000573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000535 | 0.00000572 | 0.00000533 | 0.00000532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21407 | 02:48:15 | 919,461.46 | 0.00000567 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,609.04 | 1,556,119,744.08 | RFD |
RFDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000532 | -0.00000025 | -4.49% | 0.00000561 | 0.00000564 | 0.00000520 | 3,492,245,008.00 |
16 May 2024 | 0.00000557 | 0.00000023 | 4.31% | 0.00000531 | 0.00000575 | 0.00000530 | 3,832,612,626.00 |
15 May 2024 | 0.00000534 | -0.00000017 | -3.09% | 0.00000555 | 0.00000555 | 0.00000518 | 4,203,729,612.00 |
14 May 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000535 | 0.00000569 | 0.00000518 | 4,770,251,232.00 |
13 May 2024 | 0.00000538 | 0.00000010 | 1.89% | 0.00000530 | 0.00000585 | 0.00000522 | 1,285,248,683.00 |
12 May 2024 | 0.00000528 | 0.00000001 | 0.19% | 0.00000524 | 0.00000542 | 0.00000519 | 3,348,858,227.00 |
11 May 2024 | 0.00000527 | -0.00000015 | -2.77% | 0.00000541 | 0.00000552 | 0.00000521 | 2,008,782,426.00 |
10 May 2024 | 0.00000542 | -0.00000010 | -1.81% | 0.00000547 | 0.00000551 | 0.00000533 | 1,716,866,449.00 |
09 May 2024 | 0.00000552 | -0.00000005 | -0.90% | 0.00000556 | 0.00000566 | 0.00000538 | 3,605,137,686.00 |
08 May 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000570 | 0.00000580 | 0.00000544 | 4,662,417,415.00 |
07 May 2024 | 0.00000575 | -0.00000011 | -1.88% | 0.00000586 | 0.00000600 | 0.00000562 | 6,951,323,574.00 |
06 May 2024 | 0.00000586 | -0.00000026 | -4.25% | 0.00000610 | 0.00000612 | 0.00000553 | 16,892,093,553.00 |
05 May 2024 | 0.00000612 | 0.00000039 | 6.81% | 0.00000562 | 0.00001 | 0.00000562 | 8,696,781,295.00 |
04 May 2024 | 0.00000573 | 0.00000030 | 5.52% | 0.00000535 | 0.00000582 | 0.00000525 | 3,590,483,824.00 |
03 May 2024 | 0.00000543 | 0.00000016 | 3.04% | 0.00000527 | 0.00000549 | 0.00000509 | 1,819,332,396.00 |
02 May 2024 | 0.00000527 | 0.00000014 | 2.73% | 0.00000513 | 0.00000536 | 0.00000483 | 1,803,942,317.00 |
01 May 2024 | 0.00000513 | -0.00000030 | -5.52% | 0.00000543 | 0.00000596 | 0.00000498 | 4,484,808,659.00 |
30 Apr 2024 | 0.00000543 | -0.00000024 | -4.23% | 0.00000561 | 0.00000570 | 0.00000523 | 1,388,326,961.00 |
29 Apr 2024 | 0.00000567 | 0.00000016 | 2.90% | 0.00000551 | 0.00000586 | 0.00000548 | 819,092,218.00 |
28 Apr 2024 | 0.00000551 | 0.00000016 | 2.99% | 0.00000538 | 0.00000561 | 0.00000528 | 2,049,558,029.00 |
27 Apr 2024 | 0.00000535 | -0.00000009 | -1.65% | 0.00000544 | 0.00000554 | 0.00000526 | 1,778,167,244.00 |
26 Apr 2024 | 0.00000544 | 0.00000005 | 0.93% | 0.00000548 | 0.00000570 | 0.00000530 | 1,654,012,837.00 |
25 Apr 2024 | 0.00000539 | -0.00000025 | -4.43% | 0.00000564 | 0.00000596 | 0.00000536 | 6,233,475,165.00 |
24 Apr 2024 | 0.00000564 | -0.00000053 | -8.59% | 0.00000617 | 0.00000632 | 0.00000532 | 8,853,094,504.00 |
23 Apr 2024 | 0.00000617 | 0.00000010 | 1.65% | 0.00000620 | 0.00000656 | 0.00000603 | 1,760,608,737.00 |
22 Apr 2024 | 0.00000607 | 0.00000001 | 0.17% | 0.00000602 | 0.00000626 | 0.00000587 | 977,913,000.00 |
21 Apr 2024 | 0.00000606 | 0.00000020 | 3.41% | 0.00000592 | 0.00000642 | 0.00000570 | 3,257,620,360.00 |
20 Apr 2024 | 0.00000586 | 0.00000009 | 1.56% | 0.00000577 | 0.00000604 | 0.00000537 | 6,969,256,137.00 |
19 Apr 2024 | 0.00000577 | 0.00000019 | 3.41% | 0.00000557 | 0.00000583 | 0.00000525 | 1,655,321,127.00 |
18 Apr 2024 | 0.00000558 | -0.00000015 | -2.62% | 0.00000572 | 0.00000579 | 0.00000538 | 1,740,477,070.00 |