Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RMRK.app | RMRKUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.14% | 1.40 | 1.40 | 1.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.42 | 1.37 | 1.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:11:58 | 0.103600 | 1.40 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,893.96 | 3,483.82 | RMRK |
RMRKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.40 | 0.00 | 0.14% | 1.40 | 1.49 | 1.37 | 16,193.00 |
09 May 2024 | 1.40 | -0.060 | -4.02% | 1.42 | 1.45 | 1.39 | 9,805.00 |
08 May 2024 | 1.46 | -0.030 | -1.95% | 1.49 | 1.62 | 1.43 | 21,854.00 |
07 May 2024 | 1.49 | -0.040 | -2.69% | 1.54 | 1.54 | 1.46 | 4,891.00 |
06 May 2024 | 1.53 | 0.060 | 4.10% | 1.47 | 1.55 | 1.41 | 13,806.00 |
05 May 2024 | 1.47 | 0.00 | 0.31% | 1.49 | 1.49 | 1.40 | 14,061.00 |
04 May 2024 | 1.46 | 0.010 | 0.98% | 1.51 | 1.51 | 1.38 | 14,828.00 |
03 May 2024 | 1.45 | -0.040 | -2.53% | 1.47 | 1.48 | 1.37 | 12,308.00 |
02 May 2024 | 1.49 | 0.080 | 5.83% | 1.41 | 1.57 | 1.31 | 13,769.00 |
01 May 2024 | 1.41 | -0.010 | -0.69% | 1.41 | 1.45 | 1.28 | 23,521.00 |
30 Apr 2024 | 1.42 | -0.080 | -5.06% | 1.49 | 1.51 | 1.39 | 16,919.00 |
29 Apr 2024 | 1.49 | 0.030 | 1.71% | 1.48 | 1.54 | 1.44 | 17,785.00 |
28 Apr 2024 | 1.47 | 0.00 | -0.11% | 1.48 | 1.48 | 1.40 | 13,308.00 |
27 Apr 2024 | 1.47 | -0.050 | -3.08% | 1.51 | 1.53 | 1.41 | 28,299.00 |
26 Apr 2024 | 1.51 | -0.080 | -5.10% | 1.57 | 1.59 | 1.42 | 42,406.00 |
25 Apr 2024 | 1.60 | 0.010 | 0.39% | 1.58 | 1.66 | 1.51 | 21,310.00 |
24 Apr 2024 | 1.59 | -0.130 | -7.64% | 1.72 | 1.78 | 1.56 | 20,953.00 |
23 Apr 2024 | 1.72 | -0.100 | -5.43% | 1.80 | 1.87 | 1.68 | 23,157.00 |
22 Apr 2024 | 1.82 | 0.050 | 2.75% | 1.75 | 1.93 | 1.63 | 23,221.00 |
21 Apr 2024 | 1.77 | 0.180 | 11.34% | 1.59 | 1.77 | 1.54 | 21,225.00 |
20 Apr 2024 | 1.59 | 0.090 | 5.80% | 1.53 | 1.68 | 1.48 | 36,927.00 |
19 Apr 2024 | 1.50 | 0.00 | -0.32% | 1.51 | 1.60 | 1.47 | 28,061.00 |
18 Apr 2024 | 1.51 | -0.080 | -4.77% | 1.58 | 1.65 | 1.44 | 28,053.00 |
17 Apr 2024 | 1.58 | -0.030 | -1.57% | 1.60 | 1.61 | 1.49 | 16,013.00 |
16 Apr 2024 | 1.61 | -0.090 | -5.03% | 1.68 | 1.76 | 1.57 | 22,564.00 |
15 Apr 2024 | 1.69 | 0.160 | 10.44% | 1.51 | 1.75 | 1.47 | 22,558.00 |
14 Apr 2024 | 1.53 | -0.210 | -12.23% | 1.79 | 1.82 | 1.42 | 45,089.00 |
13 Apr 2024 | 1.75 | -0.280 | -13.80% | 2.01 | 2.02 | 1.58 | 53,437.00 |
12 Apr 2024 | 2.03 | -0.070 | -3.40% | 2.09 | 2.10 | 2.00 | 28,179.00 |
11 Apr 2024 | 2.10 | -0.090 | -4.18% | 2.19 | 2.25 | 2.00 | 38,889.00 |