ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,664.10
0.35%
S&P ASX All Technology
3,014.80
-0.10%
Brent Oil
86.465
-0.94%
US Dollar vs AUD
1.54095
1.11%
Bitcoin
60,319.37
-5.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Roobee (KuCoin:ROOBEEBTC)

  6. Roobee (KuCoin:ROOBEEBTC) Historical

ROOBEEBTC Roobee

0.00000001
0.00 (0.00%)
10:34:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEBTC KuCoin 727,523 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
44047 03:46:39 1,891,840.69 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.23856264 23,856,266.92 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEUSD

ROOBEEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ROOBEEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,367,743.00
29 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 134,851,634.00
28 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,037,807.00
27 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,294,133.00
26 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,344,060.00
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,044,262.00
24 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,406,184.00
23 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,187,477.00
22 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,348,126.00
21 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 138,097,884.00
20 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 170,391,462.00
19 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,335,428.00
18 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,051,136.00
17 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,528,839.00
16 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,504,046.00
15 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,995,932.00
14 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,125,063.00
13 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 159,888,262.00
12 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,429,710.00
11 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,584,879.00
10 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,903,746.00
09 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,515,364.00
08 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 113,606,538.00
07 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,814,739.00
06 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 119,608,019.00
05 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,716,633.00
04 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,789,168.00
03 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,762,842.00
02 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,201,271.00
01 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,601,682.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 154,292,710.00

Your Recent History

KUCN
ROOBEEBTC
Roobee
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved