RepubliK Historical Data - RPKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
RepubliK (KuCoin:RPKUSDT)
RepubliK (KuCoin:RPKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.38%	0.01336	0.01336	0.01339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01333	0.0134	0.01328	0.01331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
16	14:57:39	727.29	0.01336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
555.33	41,635.19	RPK

RPKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.01331	0.00011	0.83%	0.0132	0.01336	0.01308	259,530.00
20 May 2024	0.0132	-0.00005	-0.38%	0.01311	0.01334	0.01311	240,869.00
19 May 2024	0.01325	-0.00013	-0.97%	0.01326	0.01336	0.01304	402,101.00
18 May 2024	0.01338	0.00014	1.06%	0.01322	0.01374	0.01322	1,523,196.00
17 May 2024	0.01324	-0.0003	-2.22%	0.01349	0.01362	0.01322	621,955.00
16 May 2024	0.01354	-0.00034	-2.45%	0.01386	0.01386	0.01343	1,406,948.00
15 May 2024	0.01388	-0.00072	-4.93%	0.01459	0.01465	0.01388	1,077,052.00
14 May 2024	0.0146	-0.00032	-2.14%	0.0149	0.01654	0.01322	2,947,919.00
13 May 2024	0.01492	0.00008	0.54%	0.01487	0.01602	0.01422	1,422,943.00
12 May 2024	0.01484	-0.00117	-7.31%	0.01604	0.01609	0.01476	1,163,809.00
11 May 2024	0.01601	-0.00029	-1.78%	0.01635	0.01638	0.01601	581,931.00
10 May 2024	0.0163	-0.00026	-1.57%	0.01654	0.01659	0.01617	1,917,704.00
09 May 2024	0.01656	-0.0004	-2.36%	0.017	0.017	0.01654	1,972,779.00
08 May 2024	0.01696	-0.00006	-0.35%	0.01702	0.01706	0.01691	369,850.00
07 May 2024	0.01702	-0.00003	-0.18%	0.01705	0.0173	0.01698	245,382.00
06 May 2024	0.01705	0.00028	1.67%	0.01677	0.01705	0.01665	243,282.00
05 May 2024	0.01677	0.00027	1.64%	0.01642	0.01699	0.01634	725,771.00
04 May 2024	0.0165	0.00027	1.66%	0.01623	0.01668	0.01623	431,802.00
03 May 2024	0.01623	-0.00014	-0.86%	0.01643	0.01643	0.01598	688,410.00
02 May 2024	0.01637	-0.00019	-1.15%	0.01656	0.01666	0.01632	374,899.00
01 May 2024	0.01656	-0.00059	-3.44%	0.01713	0.01721	0.01633	518,684.00
30 Apr 2024	0.01715	-0.00025	-1.44%	0.01737	0.01744	0.01715	348,701.00
29 Apr 2024	0.0174	-0.00055	-3.06%	0.01801	0.0181	0.01729	368,104.00
28 Apr 2024	0.01795	-0.00012	-0.66%	0.01803	0.01824	0.01766	424,651.00
27 Apr 2024	0.01807	-0.00063	-3.37%	0.0187	0.0189	0.01797	597,111.00
26 Apr 2024	0.0187	-0.00028	-1.48%	0.01898	0.01912	0.0187	557,807.00
25 Apr 2024	0.01898	0.00019	1.01%	0.01875	0.01904	0.01865	856,898.00
24 Apr 2024	0.01879	0.00	0.00%	0.01883	0.01899	0.01859	608,530.00
23 Apr 2024	0.01879	-0.00032	-1.67%	0.01912	0.01924	0.0187	979,616.00
22 Apr 2024	0.01911	0.00028	1.49%	0.01887	0.0192	0.01868	731,280.00
21 Apr 2024	0.01883	-0.0001	-0.53%	0.01896	0.01933	0.01848	2,360,887.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions