ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,850.70
-0.17%
S&P ASX All Technology
3,087.00
0.99%
Brent Oil
83.31
-0.26%
US Dollar vs AUD
1.49823
-0.04%
Bitcoin
71,130.90
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Reserve Rights (KuCoin:RSRBTC)

  6. Reserve Rights (KuCoin:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000013
0.00 (0.00%)
11:45:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSRBTC KuCoin 176,088,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000013 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000012 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 11:32:54 65.20 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00511462 41,477.77 RSR RSREUR RSRGBP RSRUSD

RSRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RSRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 2,513,662.00
20 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 362,788.00
19 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,533,705.00
18 May 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 620,362.00
17 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 147,266.00
16 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 271,724.00
15 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 213,741.00
14 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 503,371.00
13 May 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 239,339.00
12 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 171,040.00
11 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 445,551.00
10 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 706,796.00
09 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 616,152.00
08 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 244,028.00
07 May 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 759,108.00
06 May 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 378,347.00
05 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 437,935.00
04 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 935,251.00
03 May 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 451,617.00
02 May 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 557,145.00
01 May 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 22,285,702.00
30 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 222,074.00
29 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 241,377.00
28 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,115,974.00
27 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 154,960.00
26 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 501,972.00
25 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,177,537.00
24 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,244,411.00
23 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,822,083.00
22 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 268,309.00
21 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 537,904.00

Your Recent History

KUCN
RSRBTC
Reserve Rights
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved