Rune Historical Data - RUNEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Rune (KuCoin:RUNEBTC)
Rune (KuCoin:RUNEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rune	RUNEBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.22%	0.00009315	0.00009296	0.00009324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009352	0.00009354	0.00009315	0.00009295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:01:41	0.353300	0.00009315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02481443	265.33	RUNEEEE	RUNEEEEEUR	RUNEEEEGBP	RUNEEEEUSD

RUNEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RUNEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00009295	0.00000800	9.38%	0.00008544	0.00009530	0.00008544	3,439.00
08 May 2024	0.00008530	0.00000051	0.60%	0.00008544	0.00008802	0.00008185	3,047.00
07 May 2024	0.00008479	0.00000300	3.66%	0.00008196	0.00008639	0.00008111	1,768.00
06 May 2024	0.00008192	-0.00000100	-1.20%	0.00008278	0.00008278	0.00008159	70.00
05 May 2024	0.00008302	-0.00000100	-1.18%	0.00008492	0.00008492	0.00008278	323.00
04 May 2024	0.00008439	0.00000079	0.94%	0.00008296	0.00008651	0.00008278	289.00
03 May 2024	0.00008360	0.00000038	0.46%	0.00008279	0.00008553	0.00008260	374.00
02 May 2024	0.00008322	0.00000400	5.02%	0.00007942	0.00008499	0.00007942	840.00
01 May 2024	0.00007966	-0.00000054	-0.67%	0.00007956	0.00007975	0.00007732	438.00
30 Apr 2024	0.00008020	-0.00000100	-1.23%	0.00008046	0.00008200	0.00007861	490.00
29 Apr 2024	0.00008144	0.00000076	0.94%	0.00008145	0.00008283	0.00008063	187.00
28 Apr 2024	0.00008068	-0.00000300	-3.59%	0.00008323	0.00008447	0.00007845	1,219.00
27 Apr 2024	0.00008352	-0.00000200	-2.34%	0.00008508	0.00008544	0.00008286	1,092.00
26 Apr 2024	0.00008541	0.00000200	2.41%	0.00008306	0.00008657	0.00008223	517.00
25 Apr 2024	0.00008304	-0.00000200	-2.35%	0.00008543	0.00009066	0.00008304	2,735.00
24 Apr 2024	0.00008505	-0.00000009	-0.11%	0.00008500	0.00008625	0.00008316	498.00
23 Apr 2024	0.00008514	-0.00000200	-2.31%	0.00008742	0.00009049	0.00008514	1,401.00
22 Apr 2024	0.00008674	-0.00000043	-0.49%	0.00008662	0.00009040	0.00008561	1,687.00
21 Apr 2024	0.00008717	0.00000300	3.57%	0.00008419	0.00008800	0.00008278	1,244.00
20 Apr 2024	0.00008411	0.00000700	9.09%	0.00007664	0.00008539	0.00007431	2,576.00
19 Apr 2024	0.00007699	-0.00000066	-0.85%	0.00007688	0.00007782	0.00007213	5,837.00
18 Apr 2024	0.00007765	-0.00000300	-3.74%	0.00008053	0.00008053	0.00007674	3,239.00
17 Apr 2024	0.00008028	-0.00000100	-1.22%	0.00008196	0.00008285	0.00007858	1,696.00
16 Apr 2024	0.00008175	-0.00000090	-1.09%	0.00008130	0.00008495	0.00008048	375.00
15 Apr 2024	0.00008265	0.00000600	7.81%	0.00007753	0.00008265	0.00007634	739.00
14 Apr 2024	0.00007685	-0.00001000	-11.53%	0.00008555	0.00008555	0.00007085	5,012.00
13 Apr 2024	0.00008674	-0.00001600	-15.59%	0.00010192	0.00010192	0.00007508	6,047.00
12 Apr 2024	0.00010265	-0.00000400	-3.75%	0.00010704	0.00010849	0.00009983	446.00
11 Apr 2024	0.00010671	0.00000032	0.30%	0.00010662	0.00010742	0.00010168	3,004.00
10 Apr 2024	0.00010639	-0.00000200	-1.84%	0.00010851	0.00010955	0.00010529	495.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions