Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rune | RUNEUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4931 | -6.76% | 6.80 | 6.80 | 6.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.31 | 6.61 | 7.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:13:56 | 19.44 | 6.80 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
980,089.25 | 142,090.70 | RUNEEEE | RUNEEEEBTC |
RUNEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.30 | 0.690 | 10.38% | 6.60 | 7.32 | 6.48 | 139,344.00 |
20 May 2024 | 6.61 | -0.230 | -3.35% | 6.84 | 6.84 | 6.54 | 98,178.00 |
19 May 2024 | 6.84 | 0.020 | 0.25% | 6.82 | 6.91 | 6.74 | 112,142.00 |
18 May 2024 | 6.82 | 0.400 | 6.19% | 6.43 | 7.07 | 6.41 | 150,340.00 |
17 May 2024 | 6.42 | 0.170 | 2.66% | 6.26 | 6.68 | 6.26 | 171,291.00 |
16 May 2024 | 6.26 | 0.730 | 13.21% | 5.54 | 6.30 | 5.47 | 156,555.00 |
15 May 2024 | 5.53 | -0.280 | -4.83% | 5.77 | 5.82 | 5.43 | 175,203.00 |
14 May 2024 | 5.81 | -0.290 | -4.83% | 6.11 | 6.20 | 5.78 | 143,682.00 |
13 May 2024 | 6.10 | 0.290 | 4.94% | 5.82 | 6.25 | 5.78 | 102,523.00 |
12 May 2024 | 5.82 | -0.120 | -2.09% | 5.94 | 6.07 | 5.72 | 127,794.00 |
11 May 2024 | 5.94 | -0.330 | -5.21% | 6.30 | 6.55 | 5.94 | 178,435.00 |
10 May 2024 | 6.27 | 0.560 | 9.90% | 5.71 | 6.36 | 5.70 | 258,612.00 |
09 May 2024 | 5.70 | 0.390 | 7.25% | 5.30 | 5.94 | 5.30 | 213,144.00 |
08 May 2024 | 5.32 | -0.050 | -0.99% | 5.37 | 5.55 | 5.21 | 187,141.00 |
07 May 2024 | 5.37 | 0.150 | 2.84% | 5.23 | 5.61 | 5.17 | 171,438.00 |
06 May 2024 | 5.22 | -0.050 | -1.00% | 5.29 | 5.34 | 5.16 | 114,102.00 |
05 May 2024 | 5.27 | -0.050 | -0.97% | 5.31 | 5.45 | 5.24 | 125,797.00 |
04 May 2024 | 5.33 | 0.380 | 7.68% | 4.94 | 5.37 | 4.88 | 129,571.00 |
03 May 2024 | 4.95 | 0.090 | 1.79% | 4.87 | 5.07 | 4.69 | 183,216.00 |
02 May 2024 | 4.86 | 0.00 | -0.03% | 4.83 | 5.01 | 4.52 | 174,996.00 |
01 May 2024 | 4.86 | -0.250 | -4.81% | 5.10 | 5.19 | 4.62 | 163,445.00 |
30 Apr 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.17 | 4.91 | 125,437.00 |
29 Apr 2024 | 5.11 | -0.030 | -0.67% | 5.14 | 5.30 | 5.08 | 148,692.00 |
28 Apr 2024 | 5.14 | -0.190 | -3.62% | 5.34 | 5.34 | 4.93 | 167,121.00 |
27 Apr 2024 | 5.33 | -0.180 | -3.29% | 5.52 | 5.53 | 5.29 | 154,158.00 |
26 Apr 2024 | 5.51 | 0.130 | 2.34% | 5.39 | 5.60 | 5.24 | 162,829.00 |
25 Apr 2024 | 5.39 | -0.290 | -5.17% | 5.69 | 5.89 | 5.32 | 176,456.00 |
24 Apr 2024 | 5.68 | -0.010 | -0.19% | 5.69 | 5.77 | 5.47 | 172,592.00 |
23 Apr 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.99 | 5.58 | 146,849.00 |
22 Apr 2024 | 5.61 | -0.020 | -0.41% | 5.62 | 5.89 | 5.52 | 154,202.00 |
21 Apr 2024 | 5.64 | 0.230 | 4.33% | 5.37 | 5.67 | 5.24 | 179,694.00 |