Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | KuCoin | 14,668,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -2.47% | 0.2171 | 0.2169 | 0.2171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2225 | 0.2232 | 0.2159 | 0.2226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:20:49 | 46.20 | 0.2171 | UST |
SCLPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2226 | -0.0059 | -2.58% | 0.2285 | 0.2311 | 0.2161 | 715,025.00 |
| 28 Jun 2024 | 0.2285 | 0.0066 | 2.97% | 0.222 | 0.2293 | 0.218 | 662,254.00 |
| 27 Jun 2024 | 0.2219 | -0.0111 | -4.76% | 0.233 | 0.2349 | 0.2186 | 922,156.00 |
| 26 Jun 2024 | 0.233 | 0.0099 | 4.44% | 0.2228 | 0.2393 | 0.220 | 793,967.00 |
| 25 Jun 2024 | 0.2231 | -0.0035 | -1.54% | 0.2268 | 0.2338 | 0.2211 | 1,054,301.00 |
| 24 Jun 2024 | 0.2266 | -0.0053 | -2.29% | 0.2317 | 0.2394 | 0.2248 | 900,633.00 |
| 23 Jun 2024 | 0.2319 | -0.0107 | -4.41% | 0.243 | 0.2444 | 0.2289 | 751,547.00 |
| 22 Jun 2024 | 0.2426 | 0.0113 | 4.89% | 0.2313 | 0.2451 | 0.2267 | 806,243.00 |
| 21 Jun 2024 | 0.2313 | -0.0019 | -0.81% | 0.2332 | 0.2411 | 0.226 | 755,400.00 |
| 20 Jun 2024 | 0.2332 | -0.0016 | -0.68% | 0.2328 | 0.2521 | 0.231 | 683,122.00 |
| 19 Jun 2024 | 0.2348 | 0.0049 | 2.13% | 0.2299 | 0.2495 | 0.2203 | 878,943.00 |
| 18 Jun 2024 | 0.2299 | -0.0127 | -5.23% | 0.2424 | 0.2428 | 0.222 | 996,044.00 |
| 17 Jun 2024 | 0.2426 | -0.0001 | -0.04% | 0.2402 | 0.2467 | 0.2343 | 1,029,611.00 |
| 16 Jun 2024 | 0.2427 | 0.0034 | 1.42% | 0.2392 | 0.2496 | 0.236 | 784,603.00 |
| 15 Jun 2024 | 0.2393 | -0.0122 | -4.85% | 0.2506 | 0.2645 | 0.239 | 820,566.00 |
| 14 Jun 2024 | 0.2515 | -0.0214 | -7.84% | 0.2728 | 0.2781 | 0.2439 | 784,002.00 |
| 13 Jun 2024 | 0.2729 | 0.0318 | 13.19% | 0.2411 | 0.2816 | 0.2404 | 739,464.00 |
| 12 Jun 2024 | 0.2411 | -0.0135 | -5.30% | 0.2543 | 0.2566 | 0.233 | 891,774.00 |
| 11 Jun 2024 | 0.2546 | -0.0163 | -6.02% | 0.2712 | 0.2714 | 0.252 | 837,884.00 |
| 10 Jun 2024 | 0.2709 | -0.007 | -2.52% | 0.278 | 0.2791 | 0.2683 | 823,256.00 |
| 09 Jun 2024 | 0.2779 | 0.0001 | 0.04% | 0.2779 | 0.2874 | 0.271 | 704,654.00 |
| 08 Jun 2024 | 0.2778 | -0.0236 | -7.83% | 0.3022 | 0.3127 | 0.2742 | 621,201.00 |
| 07 Jun 2024 | 0.3014 | 0.0403 | 15.43% | 0.2611 | 0.307 | 0.255 | 741,560.00 |
| 06 Jun 2024 | 0.2611 | -0.028 | -9.69% | 0.2893 | 0.2963 | 0.2577 | 840,874.00 |
| 05 Jun 2024 | 0.2891 | -0.0291 | -9.15% | 0.3177 | 0.3237 | 0.267 | 1,183,603.00 |
| 04 Jun 2024 | 0.3182 | 0.0083 | 2.68% | 0.3099 | 0.3416 | 0.284 | 775,261.00 |
| 03 Jun 2024 | 0.3099 | -0.0585 | -15.88% | 0.3684 | 0.3686 | 0.3078 | 536,348.00 |
| 02 Jun 2024 | 0.3684 | 0.0254 | 7.41% | 0.343 | 0.383 | 0.3427 | 613,699.00 |
| 01 Jun 2024 | 0.343 | 0.0065 | 1.93% | 0.3357 | 0.3484 | 0.328 | 556,307.00 |
| 31 May 2024 | 0.3365 | -0.0122 | -3.50% | 0.3492 | 0.3521 | 0.3203 | 738,666.00 |
| 30 May 2024 | 0.3487 | -0.0117 | -3.25% | 0.3606 | 0.368 | 0.3446 | 569,123.00 |
