SafePal Token Historical Data - SFPBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SafePal Token (KuCoin:SFPBTC)
SafePal Token (KuCoin:SFPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPBTC	KuCoin	381,412,447	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.53%	0.00001315	0.00001315	0.00001327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001322	0.00001326	0.00001315	0.00001322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:55:56	0.105900	0.00001315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00012976	9.83	SFP	SFPEUR	SFPGBP	SFPUSD

SFPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SFPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00001322	-0.00000100	-6.98%	0.00001411	0.00001445	0.00001322	3,323.00
03 May 2024	0.00001433	0.00000006	0.42%	0.00001415	0.00001485	0.00001407	634.00
02 May 2024	0.00001427	0.00000100	7.57%	0.00001345	0.00001436	0.00001317	565.00
01 May 2024	0.00001321	0.00000050	3.93%	0.00001246	0.00001349	0.00001241	833.00
30 Apr 2024	0.00001271	0.00000002	0.16%	0.00001229	0.00001273	0.00001219	13,836.00
29 Apr 2024	0.00001269	0.00000037	3.00%	0.00001227	0.00001269	0.00001224	3,091.00
28 Apr 2024	0.00001232	-0.00000075	-5.74%	0.00001299	0.00001303	0.00001216	262.00
27 Apr 2024	0.00001307	0.00000018	1.40%	0.00001292	0.00001332	0.00001277	215.00
26 Apr 2024	0.00001289	-0.00000006	-0.46%	0.00001291	0.00001320	0.00001263	196.00
25 Apr 2024	0.00001295	0.00000048	3.85%	0.00001247	0.00001300	0.00001245	406.00
24 Apr 2024	0.00001247	0.00000038	3.14%	0.00001227	0.00001256	0.00001201	463.00
23 Apr 2024	0.00001209	0.00000003	0.25%	0.00001208	0.00001276	0.00001199	487.00
22 Apr 2024	0.00001206	-0.00000087	-6.73%	0.00001281	0.00001303	0.00001204	576.00
21 Apr 2024	0.00001293	0.00000020	1.57%	0.00001304	0.00001352	0.00001276	524.00
20 Apr 2024	0.00001273	-0.00000011	-0.86%	0.00001310	0.00001330	0.00001259	900.00
19 Apr 2024	0.00001284	-0.00000007	-0.54%	0.00001254	0.00001330	0.00001252	761.00
18 Apr 2024	0.00001291	0.00000100	8.55%	0.00001191	0.00001353	0.00001191	3,254.00
17 Apr 2024	0.00001169	-0.00000081	-6.48%	0.00001234	0.00001283	0.00001127	1,004.00
16 Apr 2024	0.00001250	0.00000003	0.24%	0.00001235	0.00001347	0.00001235	1,883.00
15 Apr 2024	0.00001247	0.00000065	5.50%	0.00001160	0.00001371	0.00001151	2,444.00
14 Apr 2024	0.00001182	-0.00000095	-7.44%	0.00001320	0.00001342	0.00001081	1,308.00
13 Apr 2024	0.00001277	0.00000025	2.00%	0.00001250	0.00001326	0.00001100	2,464.00
12 Apr 2024	0.00001252	0.00000008	0.64%	0.00001308	0.00001413	0.00001234	13,789.00
11 Apr 2024	0.00001244	-0.00000030	-2.35%	0.00001263	0.00001332	0.00001239	2,538.00
10 Apr 2024	0.00001274	0.00000044	3.58%	0.00001224	0.00001276	0.00001211	509.00
09 Apr 2024	0.00001230	0.00000200	18.69%	0.00001060	0.00001394	0.00001060	14,141.00
08 Apr 2024	0.00001070	0.00000019	1.81%	0.00001046	0.00001079	0.00001041	229.00
07 Apr 2024	0.00001051	-0.00000018	-1.68%	0.00001069	0.00001114	0.00001050	3,036.00
06 Apr 2024	0.00001069	-0.00000007	-0.65%	0.00001063	0.00001080	0.00001056	403.00
05 Apr 2024	0.00001076	0.00000009	0.84%	0.00001075	0.00001105	0.00001066	521.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions