Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.42% | 2.59 | 2.59 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.60 | 2.63 | 2.58 | 2.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:04:32 | 75.12 | 2.59 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,394.75 | 33,169.45 | SFUND |
SFUNDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.60 | 0.150 | 5.95% | 2.46 | 2.66 | 2.44 | 366,558.00 |
03 May 2024 | 2.46 | -0.040 | -1.76% | 2.50 | 2.52 | 2.37 | 503,659.00 |
02 May 2024 | 2.50 | -0.110 | -4.22% | 2.61 | 2.64 | 2.37 | 371,332.00 |
01 May 2024 | 2.61 | -0.140 | -5.21% | 2.75 | 2.84 | 2.53 | 424,560.00 |
30 Apr 2024 | 2.75 | -0.060 | -2.11% | 2.82 | 2.85 | 2.73 | 475,923.00 |
29 Apr 2024 | 2.81 | 0.030 | 1.25% | 2.78 | 2.92 | 2.77 | 458,949.00 |
28 Apr 2024 | 2.78 | -0.010 | -0.34% | 2.79 | 2.98 | 2.71 | 296,142.00 |
27 Apr 2024 | 2.79 | -0.070 | -2.33% | 2.88 | 2.97 | 2.78 | 308,993.00 |
26 Apr 2024 | 2.86 | -0.040 | -1.42% | 2.91 | 2.97 | 2.75 | 208,739.00 |
25 Apr 2024 | 2.90 | -0.050 | -1.80% | 2.95 | 3.06 | 2.83 | 298,841.00 |
24 Apr 2024 | 2.95 | -0.130 | -4.21% | 3.08 | 3.12 | 2.88 | 286,502.00 |
23 Apr 2024 | 3.08 | 0.070 | 2.42% | 3.01 | 3.15 | 2.97 | 291,790.00 |
22 Apr 2024 | 3.01 | -0.020 | -0.53% | 3.02 | 3.25 | 2.96 | 297,918.00 |
21 Apr 2024 | 3.02 | 0.180 | 6.17% | 2.85 | 3.03 | 2.83 | 314,741.00 |
20 Apr 2024 | 2.85 | 0.030 | 1.09% | 2.82 | 2.96 | 2.64 | 332,674.00 |
19 Apr 2024 | 2.82 | -0.050 | -1.89% | 2.87 | 3.07 | 2.77 | 296,242.00 |
18 Apr 2024 | 2.87 | -0.110 | -3.83% | 2.98 | 3.05 | 2.82 | 312,165.00 |
17 Apr 2024 | 2.99 | -0.170 | -5.33% | 3.13 | 3.16 | 2.92 | 306,294.00 |
16 Apr 2024 | 3.15 | -0.090 | -2.90% | 3.25 | 3.41 | 3.11 | 281,706.00 |
15 Apr 2024 | 3.25 | 0.050 | 1.48% | 3.14 | 3.29 | 3.03 | 260,717.00 |
14 Apr 2024 | 3.20 | -0.250 | -7.22% | 3.45 | 3.64 | 2.96 | 272,337.00 |
13 Apr 2024 | 3.45 | -0.380 | -9.92% | 3.83 | 3.93 | 3.31 | 240,252.00 |
12 Apr 2024 | 3.83 | -0.060 | -1.44% | 3.90 | 3.91 | 3.76 | 144,530.00 |
11 Apr 2024 | 3.89 | 0.040 | 1.06% | 3.84 | 3.91 | 3.72 | 225,960.00 |
10 Apr 2024 | 3.84 | -0.090 | -2.38% | 3.95 | 4.03 | 3.82 | 264,034.00 |
09 Apr 2024 | 3.94 | 0.030 | 0.75% | 3.93 | 4.03 | 3.82 | 232,671.00 |
08 Apr 2024 | 3.91 | -0.020 | -0.39% | 3.92 | 3.97 | 3.89 | 244,369.00 |
07 Apr 2024 | 3.92 | -0.030 | -0.81% | 3.97 | 4.00 | 3.90 | 192,620.00 |
06 Apr 2024 | 3.96 | -0.150 | -3.65% | 4.11 | 4.14 | 3.96 | 230,058.00 |
05 Apr 2024 | 4.11 | 0.090 | 2.12% | 4.02 | 4.22 | 3.96 | 219,821.00 |