Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | KuCoin | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000051 | -2.04% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 33552 | 08:34:00 | 9,885,330.17 | 0.000025 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000025 | 0.00000059 | 2.41% | 0.000025 | 0.000026 | 0.000024 | 85,134,973,556.00 |
| 04 May 2024 | 0.000024 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 83,956,748,559.00 |
| 03 May 2024 | 0.000023 | 0.00000022 | 0.97% | 0.000023 | 0.000023 | 0.000022 | -91,955,666,011.00 |
| 02 May 2024 | 0.000023 | 0.00000014 | 0.62% | 0.000022 | 0.000023 | 0.000021 | 88,353,837,369.00 |
| 01 May 2024 | 0.000023 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | -84,382,720,550.00 |
| 30 Apr 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000023 | -63,127,524,483.00 |
| 29 Apr 2024 | 0.000024 | -0.00000057 | -2.30% | 0.000025 | 0.000025 | 0.000024 | 84,275,591,585.00 |
| 28 Apr 2024 | 0.000025 | -0.00000044 | -1.74% | 0.000025 | 0.000025 | 0.000024 | 80,609,834,905.00 |
| 27 Apr 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | 70,160,412,809.00 |
| 26 Apr 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000026 | 0.000027 | 0.000025 | 74,530,169,390.00 |
| 25 Apr 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000025 | 69,566,588,158.00 |
| 24 Apr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000027 | 0.000028 | 0.000026 | 86,299,503,815.00 |
| 23 Apr 2024 | 0.000027 | 0.00000057 | 2.17% | 0.000026 | 0.000028 | 0.000026 | 80,652,118,952.00 |
| 22 Apr 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000027 | 0.000028 | 0.000025 | 80,390,105,145.00 |
| 21 Apr 2024 | 0.000026 | 0.00000300 | 13.11% | 0.000023 | 0.000026 | 0.000023 | 77,123,628,113.00 |
| 20 Apr 2024 | 0.000023 | 0.00000010 | 0.44% | 0.000023 | 0.000023 | 0.000021 | 78,070,874,546.00 |
| 19 Apr 2024 | 0.000023 | 0.00000065 | 2.94% | 0.000022 | 0.000023 | 0.000021 | 78,648,057,576.00 |
| 18 Apr 2024 | 0.000022 | -0.00000057 | -2.51% | 0.000023 | 0.000023 | 0.000021 | 65,739,978,558.00 |
| 17 Apr 2024 | 0.000023 | 0.00000077 | 3.51% | 0.000022 | 0.000023 | 0.000021 | 75,605,746,885.00 |
| 16 Apr 2024 | 0.000022 | -0.00000074 | -3.26% | 0.000023 | 0.000024 | 0.000021 | 89,746,230,167.00 |
| 15 Apr 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | -89,423,523,711.00 |
| 14 Apr 2024 | 0.000021 | -0.00000400 | -15.99% | 0.000025 | 0.000025 | 0.000019 | -89,098,412,454.00 |
| 13 Apr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000028 | 0.000028 | 0.000023 | -91,586,659,266.00 |
| 12 Apr 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000028 | 0.000028 | 0.000027 | 85,819,430,720.00 |
| 11 Apr 2024 | 0.000028 | 0.00000050 | 1.82% | 0.000027 | 0.000028 | 0.000027 | -82,192,840,838.00 |
| 10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 76,995,685,812.00 |
| 09 Apr 2024 | 0.000029 | 0.00000058 | 2.06% | 0.000028 | 0.000029 | 0.000028 | 88,180,328,658.00 |
| 08 Apr 2024 | 0.000028 | 0.00000075 | 2.73% | 0.000027 | 0.000029 | 0.000027 | 80,542,159,454.00 |
| 07 Apr 2024 | 0.000027 | 0.00000063 | 2.35% | 0.000027 | 0.000028 | 0.000027 | 67,639,944,207.00 |
| 06 Apr 2024 | 0.000027 | -0.00000091 | -3.28% | 0.000028 | 0.000028 | 0.000026 | 69,397,814,882.00 |
