ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,712.10
-0.91%
S&P ASX All Technology
3,101.60
-0.39%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.50068
-0.29%
Bitcoin
61,115.19
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. ShareToken (KuCoin:SHRBTC)

  6. ShareToken (KuCoin:SHRBTC) Historical

SHRBTC ShareToken

0.00000003
0.00 (0.00%)
10:05:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ShareToken SHRBTC KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 0.00000003 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
9 14:31:40 412.78 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00356167 118,770.19 SHR SHREUR SHRGBP SHRUSD

SHRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SHRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,819,229.00
26 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,021,059.00
25 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 948,163.00
24 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,204,359.00
23 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,515,749.00
22 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 252,485.00
21 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,091,191.00
20 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,416,221.00
19 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,743,168.00
18 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,664,851.00
17 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 804,143.00
16 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,885,831.00
15 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,702,415.00
14 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 4,042,859.00
13 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 5,889,469.00
12 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 3,194,720.00
11 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,591,505.00
10 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 507,897.00
09 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,407,166.00
08 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,540,143.00
07 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 269,521.00
06 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 378,777.00
05 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,132,208.00
04 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,357,703.00
03 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 376,832.00
02 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,990,860.00
01 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 2,129,691.00
31 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,323,420.00
30 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,328,125.00
29 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,323,280.00
28 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,968,870.00
27 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 454,732.00
26 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,125,950.00

Your Recent History

KUCN
SHRBTC
ShareToken
NASDAQ
CDEN
Coast Dental Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved