ShareToken Historical Data - SHRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ShareToken (KuCoin:SHRUSDT)
ShareToken (KuCoin:SHRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-2.11%	0.002593	0.002592	0.002595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002651	0.002652	0.002538	0.002649	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
145	20:31:29	6,246.86	0.002593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,072.16	8,503,094.28	SHR			SHRBTC

SHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.002649	-0.000046	-1.71%	0.00267	0.002734	0.002632	120,249,819.00
04 May 2024	0.002695	0.000276	11.41%	0.002401	0.002725	0.002397	131,481,364.00
03 May 2024	0.002419	0.000065	2.76%	0.002351	0.002495	0.002335	135,989,867.00
02 May 2024	0.002354	-0.000074	-3.05%	0.002419	0.002452	0.00226	126,940,392.00
01 May 2024	0.002428	-0.000156	-6.04%	0.00259	0.002618	0.002337	84,100,806.00
30 Apr 2024	0.002584	0.00004	1.57%	0.00254	0.002659	0.0025	85,716,957.00
29 Apr 2024	0.002544	-0.000551	-17.80%	0.003086	0.0031	0.002544	104,024,807.00
28 Apr 2024	0.003095	-0.000086	-2.70%	0.003176	0.003198	0.003008	127,793,171.00
27 Apr 2024	0.003181	0.000102	3.31%	0.003029	0.003195	0.002988	139,770,617.00
26 Apr 2024	0.003079	0.000053	1.75%	0.00303	0.003339	0.003001	132,244,735.00
25 Apr 2024	0.003026	-0.000104	-3.32%	0.003115	0.003186	0.002927	152,708,058.00
24 Apr 2024	0.00313	-0.000078	-2.43%	0.003211	0.003379	0.003054	143,300,577.00
23 Apr 2024	0.003208	-0.00021	-6.14%	0.003416	0.003579	0.003069	97,231,453.00
22 Apr 2024	0.003418	-0.000062	-1.78%	0.003477	0.003531	0.003378	81,263,293.00
21 Apr 2024	0.00348	0.000228	7.01%	0.003244	0.003496	0.003187	86,544,585.00
20 Apr 2024	0.003252	-0.00000900	-0.28%	0.003278	0.003357	0.003031	84,248,075.00
19 Apr 2024	0.003261	0.000093	2.94%	0.003168	0.003451	0.00316	84,818,947.00
18 Apr 2024	0.003168	-0.000215	-6.36%	0.003377	0.00341	0.003106	87,702,292.00
17 Apr 2024	0.003383	0.000149	4.61%	0.003198	0.003383	0.003011	104,121,053.00
16 Apr 2024	0.003234	-0.000292	-8.28%	0.003514	0.003727	0.0031	118,475,814.00
15 Apr 2024	0.003526	0.000232	7.04%	0.003312	0.003541	0.003201	96,220,072.00
14 Apr 2024	0.003294	-0.000474	-12.58%	0.00368	0.00405	0.0032	87,928,076.00
13 Apr 2024	0.003768	-0.000472	-11.13%	0.004196	0.00425	0.003563	111,663,491.00
12 Apr 2024	0.00424	0.00036	9.28%	0.003874	0.004815	0.003545	91,867,294.00
11 Apr 2024	0.00388	-0.000171	-4.22%	0.00404	0.004239	0.003781	20,617,472.00
10 Apr 2024	0.004051	-0.000301	-6.92%	0.004321	0.004372	0.003859	22,921,808.00
09 Apr 2024	0.004352	0.000097	2.28%	0.004254	0.00466	0.004227	16,817,831.00
08 Apr 2024	0.004255	0.000051	1.21%	0.0042	0.004516	0.004066	20,375,662.00
07 Apr 2024	0.004204	0.000039	0.94%	0.004156	0.004464	0.004101	7,114,876.00
06 Apr 2024	0.004165	-0.000254	-5.75%	0.004404	0.0046	0.004044	13,281,322.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions