Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | KuCoin | 921,031,441 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.39% | 0.000766 | 0.000762 | 0.000767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000771 | 0.000773 | 0.000764 | 0.000769 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:15:20 | 6.43 | 0.000766 | ETH |
SNXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000769 | -0.000032 | -4.00% | 0.000808 | 0.000812 | 0.000769 | 6,095.00 |
| 21 May 2024 | 0.000801 | -0.000034 | -4.07% | 0.000834 | 0.000848 | 0.000799 | 5,010.00 |
| 20 May 2024 | 0.000835 | -0.000028 | -3.24% | 0.000859 | 0.000862 | 0.000831 | 74.00 |
| 19 May 2024 | 0.000863 | 0.00000200 | 0.23% | 0.00086 | 0.000872 | 0.000855 | 2,207.00 |
| 18 May 2024 | 0.000861 | -0.00000500 | -0.58% | 0.000868 | 0.000904 | 0.000861 | 536.00 |
| 17 May 2024 | 0.000866 | 0.000019 | 2.24% | 0.00085 | 0.00087 | 0.00085 | 567.00 |
| 16 May 2024 | 0.000847 | 0.000029 | 3.55% | 0.000826 | 0.000857 | 0.000826 | 547.00 |
| 15 May 2024 | 0.000818 | -0.00000600 | -0.73% | 0.000819 | 0.000827 | 0.000811 | 317.00 |
| 14 May 2024 | 0.000824 | -0.000041 | -4.74% | 0.00086 | 0.000863 | 0.000821 | 1,123.00 |
| 13 May 2024 | 0.000865 | -0.000019 | -2.15% | 0.00088 | 0.000882 | 0.000865 | 712.00 |
| 12 May 2024 | 0.000884 | -0.000012 | -1.34% | 0.000895 | 0.000897 | 0.000883 | 634.00 |
| 11 May 2024 | 0.000896 | 0.00002 | 2.28% | 0.000876 | 0.000899 | 0.000876 | 447.00 |
| 10 May 2024 | 0.000876 | 0.000011 | 1.27% | 0.000858 | 0.00088 | 0.000846 | 3,512.00 |
| 09 May 2024 | 0.000865 | -0.00000500 | -0.57% | 0.000865 | 0.000872 | 0.000849 | 902.00 |
| 08 May 2024 | 0.00087 | -0.000032 | -3.55% | 0.000906 | 0.000906 | 0.000869 | 1,963.00 |
| 07 May 2024 | 0.000902 | -0.00000400 | -0.44% | 0.000906 | 0.000921 | 0.000901 | 367.00 |
| 06 May 2024 | 0.000906 | -0.00000900 | -0.98% | 0.000902 | 0.00091 | 0.000897 | 543.00 |
| 05 May 2024 | 0.000915 | 0.00000100 | 0.11% | 0.000915 | 0.00092 | 0.000909 | 482.00 |
| 04 May 2024 | 0.000914 | 0.000019 | 2.12% | 0.000891 | 0.00092 | 0.000887 | 809.00 |
| 03 May 2024 | 0.000895 | 0.00000400 | 0.45% | 0.00089 | 0.000895 | 0.000868 | 7,455.00 |
| 02 May 2024 | 0.000891 | 0.00000900 | 1.02% | 0.000875 | 0.0009 | 0.00086 | 8,184.00 |
| 01 May 2024 | 0.000882 | -0.000026 | -2.86% | 0.000901 | 0.000906 | 0.000869 | 957.00 |
| 30 Apr 2024 | 0.000908 | 0.00000400 | 0.44% | 0.000903 | 0.000921 | 0.000895 | 650.00 |
| 29 Apr 2024 | 0.000904 | -0.00000100 | -0.11% | 0.000904 | 0.00091 | 0.000891 | 822.00 |
| 28 Apr 2024 | 0.000905 | -0.000016 | -1.74% | 0.000918 | 0.000924 | 0.000898 | 1,041.00 |
| 27 Apr 2024 | 0.000921 | -0.000011 | -1.18% | 0.000934 | 0.000945 | 0.00092 | 444.00 |
| 26 Apr 2024 | 0.000932 | 0.000023 | 2.53% | 0.000909 | 0.000947 | 0.00089 | 351.00 |
| 25 Apr 2024 | 0.000909 | -0.000028 | -2.99% | 0.000941 | 0.000956 | 0.000909 | 1,781.00 |
| 24 Apr 2024 | 0.000937 | -0.000047 | -4.78% | 0.00099 | 0.00099 | 0.000932 | 378.00 |
| 23 Apr 2024 | 0.000984 | 0.00000900 | 0.92% | 0.000975 | 0.000991 | 0.000959 | 2,208.00 |
| 22 Apr 2024 | 0.000975 | -0.000016 | -1.61% | 0.000987 | 0.000987 | 0.000958 | 2,835.00 |
| 21 Apr 2024 | 0.000991 | 0.000025 | 2.59% | 0.000966 | 0.000995 | 0.000966 | 4,116.00 |
