Souni Token Historical Data - SONUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Souni Token (KuCoin:SONUSDT)
Souni Token (KuCoin:SONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Souni Token	SONUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000710	-1.52%	0.00046	0.000459	0.000462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000467	0.000459	0.000467	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
91	13:48:03	3,908.71	0.00046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,304.02	2,820,639.17	SONN

SONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.000467	0.000021	4.71%	0.000449	0.000473	0.000442	197,799,300.00
25 May 2024	0.000446	-0.000012	-2.62%	0.000458	0.00046	0.000442	174,768,377.00
24 May 2024	0.000458	-0.00000400	-0.87%	0.000463	0.000472	0.000453	203,334,886.00
23 May 2024	0.000462	-0.000036	-7.23%	0.000497	0.000504	0.00046	189,936,394.00
22 May 2024	0.000498	-0.000024	-4.60%	0.000521	0.000522	0.000491	229,808,233.00
21 May 2024	0.000522	-0.00000500	-0.95%	0.000526	0.000527	0.000471	249,266,399.00
20 May 2024	0.000527	-0.000023	-4.19%	0.000549	0.000628	0.000526	185,080,004.00
19 May 2024	0.000549	0.00004	7.86%	0.000507	0.000561	0.000504	176,099,296.00
18 May 2024	0.000509	-0.000017	-3.23%	0.000527	0.000545	0.000504	163,621,955.00
17 May 2024	0.000526	-0.000023	-4.19%	0.000549	0.00057	0.000519	163,810,201.00
16 May 2024	0.000549	-0.00000600	-1.08%	0.000552	0.00056	0.00054	150,952,114.00
15 May 2024	0.000555	-0.000023	-3.99%	0.000578	0.000581	0.000544	140,850,887.00
14 May 2024	0.000577	-0.00000200	-0.35%	0.00058	0.000586	0.000568	130,698,284.00
13 May 2024	0.000579	0.000014	2.47%	0.000568	0.000592	0.000557	165,521,520.00
12 May 2024	0.000566	0.00000900	1.62%	0.000555	0.000589	0.000543	161,946,999.00
11 May 2024	0.000557	-0.000033	-5.60%	0.000589	0.0006	0.000556	158,622,254.00
10 May 2024	0.00059	0.00000900	1.55%	0.000581	0.000593	0.000572	147,088,600.00
09 May 2024	0.000581	-0.00001	-1.69%	0.000591	0.000626	0.000572	157,102,803.00
08 May 2024	0.000591	-0.000014	-2.31%	0.000605	0.000618	0.000585	142,849,499.00
07 May 2024	0.000605	-0.000017	-2.73%	0.00062	0.000629	0.0006	159,166,178.00
06 May 2024	0.000622	-0.000023	-3.57%	0.000641	0.000685	0.000618	162,748,682.00
05 May 2024	0.000645	0.000054	9.14%	0.00059	0.000699	0.000568	148,702,943.00
04 May 2024	0.000591	0.000017	2.96%	0.000574	0.000602	0.00055	158,336,493.00
03 May 2024	0.000574	0.00000800	1.41%	0.000568	0.000607	0.000557	160,628,774.00
02 May 2024	0.000566	0.00000400	0.71%	0.000559	0.000596	0.00053	160,283,028.00
01 May 2024	0.000562	-0.00008	-12.45%	0.000644	0.00065	0.000557	158,230,763.00
30 Apr 2024	0.000643	-0.000038	-5.58%	0.000681	0.000687	0.000601	133,104,753.00
29 Apr 2024	0.00068	0.000017	2.56%	0.00065	0.000706	0.000644	132,934,607.00
28 Apr 2024	0.000663	-0.000151	-18.55%	0.000804	0.000808	0.000632	157,750,621.00
27 Apr 2024	0.000814	0.000195	31.49%	0.000619	0.000826	0.000615	163,543,078.00

Alpha Energy (PK)

ISHARES CNYB INAV

Concentrated Voting Power

Societe Generale Effekten

VanEck Fallen Angel High...

Tav Havalimalari Holding... (PK)

OMX Copenhagen Industria...

EN BIODIV ENB W

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions