Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -1.27% | 0.00003 | 0.00003 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.00003 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 22:01:09 | 43.22 | 0.00003 | ETH |
SOULETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000031 | -0.00000070 | -2.23% | 0.000031 | 0.000033 | 0.00003 | 6,279.00 |
| 21 May 2024 | 0.000031 | -0.00000300 | -8.76% | 0.000034 | 0.000037 | 0.000031 | 4,492.00 |
| 20 May 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000032 | 4,115.00 |
| 19 May 2024 | 0.000034 | -0.00000500 | -12.82% | 0.000039 | 0.000039 | 0.000032 | 16,074.00 |
| 18 May 2024 | 0.000039 | 0.00000040 | 1.04% | 0.000039 | 0.00004 | 0.000037 | 5,481.00 |
| 17 May 2024 | 0.000039 | 0.00000031 | 0.81% | 0.000038 | 0.000042 | 0.000038 | 4,999.00 |
| 16 May 2024 | 0.000038 | -0.00000042 | -1.09% | 0.000038 | 0.00004 | 0.000038 | 4,546.00 |
| 15 May 2024 | 0.000039 | -0.00000070 | -1.78% | 0.00004 | 0.000041 | 0.000037 | 15,058.00 |
| 14 May 2024 | 0.000039 | -0.00000021 | -0.53% | 0.000039 | 0.00004 | 0.000039 | 3,080.00 |
| 13 May 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000042 | 0.000042 | 0.000037 | 17,150.00 |
| 12 May 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000042 | 0.00004 | 4,139.00 |
| 11 May 2024 | 0.000041 | -0.00000040 | -0.97% | 0.000041 | 0.000042 | 0.000039 | 15,083.00 |
| 10 May 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000043 | 0.000038 | 8,292.00 |
| 09 May 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.000039 | 7,868.00 |
| 08 May 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000043 | 6,069.00 |
| 07 May 2024 | 0.000045 | 0.00000500 | 12.35% | 0.00004 | 0.000051 | 0.000039 | 34,893.00 |
| 06 May 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.000041 | 0.000038 | 2,708.00 |
| 05 May 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.00004 | 0.000039 | 2,555.00 |
| 04 May 2024 | 0.00004 | -0.00000006 | -0.15% | 0.000041 | 0.000041 | 0.000038 | 4,125.00 |
| 03 May 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000039 | 0.000041 | 0.000034 | 51,452.00 |
| 02 May 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000036 | 8,268.00 |
| 01 May 2024 | 0.000039 | 0.00000083 | 2.17% | 0.000039 | 0.000042 | 0.000037 | 9,643.00 |
| 30 Apr 2024 | 0.000038 | -0.00000077 | -1.97% | 0.00004 | 0.00004 | 0.000037 | 11,829.00 |
| 29 Apr 2024 | 0.000039 | 0.00000011 | 0.28% | 0.00004 | 0.00004 | 0.000038 | 9,196.00 |
| 28 Apr 2024 | 0.000039 | -0.00000400 | -9.22% | 0.000043 | 0.000044 | 0.000038 | 11,023.00 |
| 27 Apr 2024 | 0.000043 | -0.00000300 | -6.49% | 0.000047 | 0.000047 | 0.000041 | 17,657.00 |
| 26 Apr 2024 | 0.000046 | 0.00000049 | 1.07% | 0.000045 | 0.000049 | 0.000044 | 11,251.00 |
| 25 Apr 2024 | 0.000046 | -0.00000094 | -2.01% | 0.000047 | 0.000049 | 0.000045 | 9,114.00 |
| 24 Apr 2024 | 0.000047 | -0.00000084 | -1.77% | 0.000047 | 0.000048 | 0.000047 | 5,971.00 |
| 23 Apr 2024 | 0.000048 | -0.00000200 | -4.03% | 0.00005 | 0.000051 | 0.000045 | 13,305.00 |
| 22 Apr 2024 | 0.00005 | 0.00000800 | 19.09% | 0.000042 | 0.00005 | 0.000042 | 7,724.00 |
| 21 Apr 2024 | 0.000042 | 0.00000001 | 0.02% | 0.000042 | 0.000044 | 0.00004 | 8,172.00 |
