Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00235 | 2.11% | 0.11378 | 0.11314 | 0.11348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11128 | 0.1152 | 0.10975 | 0.11143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:59:00 | 1.01 | 0.11378 | UST |
SOULUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.11143 | -0.00495 | -4.25% | 0.1165 | 0.11935 | 0.1084 | 787,302.00 |
| 14 May 2024 | 0.11638 | 0.00016 | 0.14% | 0.11623 | 0.1198 | 0.1135 | 864,351.00 |
| 13 May 2024 | 0.11622 | -0.00478 | -3.95% | 0.121 | 0.12442 | 0.10799 | 1,010,643.00 |
| 12 May 2024 | 0.121 | 0.00305 | 2.59% | 0.11795 | 0.12156 | 0.1154 | 989,646.00 |
| 11 May 2024 | 0.11795 | -0.0081 | -6.43% | 0.12554 | 0.12919 | 0.11535 | 712,031.00 |
| 10 May 2024 | 0.12605 | 0.00813 | 6.89% | 0.1185 | 0.1287 | 0.11251 | 799,357.00 |
| 09 May 2024 | 0.11792 | -0.01448 | -10.94% | 0.13244 | 0.13251 | 0.11561 | 866,294.00 |
| 08 May 2024 | 0.1324 | -0.00546 | -3.96% | 0.13782 | 0.14032 | 0.1313 | 1,074,419.00 |
| 07 May 2024 | 0.13786 | 0.01156 | 9.15% | 0.12635 | 0.149 | 0.1242 | 780,479.00 |
| 06 May 2024 | 0.1263 | 0.00156 | 1.25% | 0.12463 | 0.1268 | 0.1201 | 1,056,484.00 |
| 05 May 2024 | 0.12474 | 0.00022 | 0.18% | 0.12455 | 0.12598 | 0.1207 | 1,015,489.00 |
| 04 May 2024 | 0.12452 | 0.00358 | 2.96% | 0.121 | 0.12489 | 0.1149 | 1,083,988.00 |
| 03 May 2024 | 0.12094 | 0.00543 | 4.70% | 0.11537 | 0.12272 | 0.1105 | 1,101,923.00 |
| 02 May 2024 | 0.11551 | -0.00191 | -1.63% | 0.11733 | 0.12139 | 0.1036 | 1,098,564.00 |
| 01 May 2024 | 0.11742 | -0.00623 | -5.04% | 0.12363 | 0.12513 | 0.11288 | 859,552.00 |
| 30 Apr 2024 | 0.12365 | -0.00503 | -3.91% | 0.12865 | 0.12916 | 0.1166 | 1,263,980.00 |
| 29 Apr 2024 | 0.12868 | 0.00015 | 0.12% | 0.12861 | 0.13349 | 0.12554 | 855,029.00 |
| 28 Apr 2024 | 0.12853 | -0.00718 | -5.29% | 0.13537 | 0.1369 | 0.12419 | 674,996.00 |
| 27 Apr 2024 | 0.13571 | -0.01188 | -8.05% | 0.1468 | 0.14929 | 0.1288 | 741,434.00 |
| 26 Apr 2024 | 0.14759 | 0.00617 | 4.36% | 0.14149 | 0.15622 | 0.13908 | 775,553.00 |
| 25 Apr 2024 | 0.14142 | -0.00917 | -6.09% | 0.15087 | 0.1599 | 0.14057 | 914,195.00 |
| 24 Apr 2024 | 0.15059 | -0.00018 | -0.12% | 0.15127 | 0.1569 | 0.15022 | 659,282.00 |
| 23 Apr 2024 | 0.15077 | -0.00571 | -3.65% | 0.15675 | 0.1619 | 0.1437 | 749,543.00 |
| 22 Apr 2024 | 0.15648 | 0.02437 | 18.45% | 0.13219 | 0.15725 | 0.13141 | 629,881.00 |
| 21 Apr 2024 | 0.13211 | 0.00405 | 3.16% | 0.12815 | 0.14096 | 0.12201 | 969,852.00 |
| 20 Apr 2024 | 0.12806 | 0.00076 | 0.60% | 0.1273 | 0.13539 | 0.123 | 917,225.00 |
| 19 Apr 2024 | 0.1273 | -0.0047 | -3.56% | 0.13284 | 0.13389 | 0.12372 | 742,050.00 |
| 18 Apr 2024 | 0.132 | -0.00119 | -0.89% | 0.13296 | 0.14051 | 0.1198 | 1,083,496.00 |
| 17 Apr 2024 | 0.13319 | -0.0096 | -6.72% | 0.1427 | 0.1447 | 0.12864 | 1,059,532.00 |
| 16 Apr 2024 | 0.14279 | 0.0066 | 4.85% | 0.13615 | 0.16305 | 0.12333 | 1,222,975.00 |
| 15 Apr 2024 | 0.13619 | 0.03322 | 32.26% | 0.10469 | 0.13929 | 0.0965 | 1,255,830.00 |
| 14 Apr 2024 | 0.10297 | -0.02852 | -21.69% | 0.13143 | 0.1324 | 0.09756 | 1,306,987.00 |
