Standard Historical Data - STNDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Standard (KuCoin:STNDETH)
Standard (KuCoin:STNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	KuCoin	838,364	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STND

STNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
10 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
09 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
08 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
07 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
06 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
05 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
04 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
03 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
02 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
01 May 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	607,642.00
30 Apr 2024	0.00001	-0.00000020	-1.88%	0.000011	0.000011	0.00001	2,456,245.00
29 Apr 2024	0.000011	0.00000017	1.62%	0.000011	0.000011	0.00001	2,491,575.00
28 Apr 2024	0.00001	-0.00000083	-7.35%	0.000011	0.000012	0.00001	2,216,082.00
27 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	2,094,656.00
26 Apr 2024	0.000011	-0.00000020	-1.74%	0.000011	0.000012	0.000011	2,053,569.00
25 Apr 2024	0.000012	0.00000050	4.55%	0.000011	0.000012	0.00001	2,191,831.00
24 Apr 2024	0.000011	0.00000028	2.61%	0.000011	0.000011	0.00001	2,253,077.00
23 Apr 2024	0.000011	-0.00000042	-3.77%	0.000011	0.000012	0.000011	2,251,652.00
22 Apr 2024	0.000011	0.00000023	2.11%	0.000011	0.000011	0.00001	2,329,290.00
21 Apr 2024	0.000011	0.00000044	4.20%	0.00001	0.000011	0.00001	2,077,862.00
20 Apr 2024	0.00001	0.00000030	2.95%	0.00001	0.000011	0.00000969	2,274,321.00
19 Apr 2024	0.00001	-0.00000032	-3.05%	0.00001	0.000011	0.00000998	2,473,276.00
18 Apr 2024	0.00001	-0.00000002	-0.19%	0.000011	0.000011	0.00001	2,160,581.00
17 Apr 2024	0.000011	-0.00000030	-2.78%	0.000011	0.000011	0.00001	1,184,539.00
16 Apr 2024	0.000011	-0.00000024	-2.17%	0.000011	0.000012	0.00001	324,855.00
15 Apr 2024	0.000011	-0.00000076	-6.44%	0.000012	0.000012	0.000011	382,560.00
14 Apr 2024	0.000012	-0.00000200	-14.36%	0.000014	0.000014	0.000012	1,137,623.00
13 Apr 2024	0.000014	0.00000300	26.57%	0.000011	0.000015	0.000011	1,734,277.00
12 Apr 2024	0.000011	-0.00000059	-4.97%	0.000012	0.000012	0.000011	1,605,018.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions