Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERBTC | KuCoin | 185,627,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 2.26% | 0.00001040 | 0.00001039 | 0.00001058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001034 | 0.00001058 | 0.00001001 | 0.00001017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:44:13 | 1.05 | 0.00001040 | BTC |
SUPERBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00001017 | -0.00000051 | -4.78% | 0.00001065 | 0.00001084 | 0.00001017 | 4,478.00 |
29 Jun 2024 | 0.00001068 | -0.00000025 | -2.29% | 0.00001097 | 0.00001110 | 0.00001068 | 1,474.00 |
28 Jun 2024 | 0.00001093 | 0.00000004 | 0.37% | 0.00001086 | 0.00001097 | 0.00001048 | 2,746.00 |
27 Jun 2024 | 0.00001089 | -0.00000010 | -0.91% | 0.00001120 | 0.00001122 | 0.00001064 | 4,855.00 |
26 Jun 2024 | 0.00001099 | -0.00000009 | -0.81% | 0.00001109 | 0.00001121 | 0.00001089 | 14,926.00 |
25 Jun 2024 | 0.00001108 | 0.00000060 | 5.73% | 0.00001056 | 0.00001109 | 0.00000997 | 7,703.00 |
24 Jun 2024 | 0.00001048 | -0.00000020 | -1.87% | 0.00001072 | 0.00001097 | 0.00001029 | 2,184.00 |
23 Jun 2024 | 0.00001068 | -0.00000012 | -1.11% | 0.00001075 | 0.00001080 | 0.00001041 | 5,028.00 |
22 Jun 2024 | 0.00001080 | -0.00000027 | -2.44% | 0.00001103 | 0.00001123 | 0.00001064 | 7,392.00 |
21 Jun 2024 | 0.00001107 | 0.00000016 | 1.47% | 0.00001091 | 0.00001130 | 0.00001085 | 20,921.00 |
20 Jun 2024 | 0.00001091 | 0.00000019 | 1.77% | 0.00001060 | 0.00001097 | 0.00001045 | 6,052.00 |
19 Jun 2024 | 0.00001072 | -0.00000044 | -3.94% | 0.00001116 | 0.00001120 | 0.00000994 | 37,764.00 |
18 Jun 2024 | 0.00001116 | -0.00000089 | -7.39% | 0.00001210 | 0.00001210 | 0.00001107 | 5,631.00 |
17 Jun 2024 | 0.00001205 | 0.00000033 | 2.82% | 0.00001177 | 0.00001217 | 0.00001158 | 14,234.00 |
16 Jun 2024 | 0.00001172 | -0.00000019 | -1.60% | 0.00001191 | 0.00001203 | 0.00001167 | 1,786.00 |
15 Jun 2024 | 0.00001191 | -0.00000021 | -1.73% | 0.00001217 | 0.00001248 | 0.00001157 | 14,337.00 |
14 Jun 2024 | 0.00001212 | -0.00000061 | -4.79% | 0.00001260 | 0.00001260 | 0.00001200 | 3,005.00 |
13 Jun 2024 | 0.00001273 | 0.00000027 | 2.17% | 0.00001246 | 0.00001302 | 0.00001231 | 3,425.00 |
12 Jun 2024 | 0.00001246 | -0.00000033 | -2.58% | 0.00001270 | 0.00001309 | 0.00001226 | 3,161.00 |
11 Jun 2024 | 0.00001279 | -0.00000031 | -2.37% | 0.00001309 | 0.00001321 | 0.00001274 | 3,775.00 |
10 Jun 2024 | 0.00001310 | 0.00000000 | 0.00% | 0.00001313 | 0.00001335 | 0.00001297 | 1,549.00 |
09 Jun 2024 | 0.00001310 | -0.00000077 | -5.55% | 0.00001369 | 0.00001385 | 0.00001309 | 2,959.00 |
08 Jun 2024 | 0.00001387 | -0.00000100 | -6.66% | 0.00001484 | 0.00001527 | 0.00001219 | 13,946.00 |
07 Jun 2024 | 0.00001501 | -0.00000038 | -2.47% | 0.00001519 | 0.00001535 | 0.00001481 | 1,866.00 |
06 Jun 2024 | 0.00001539 | -0.00000050 | -3.15% | 0.00001590 | 0.00001605 | 0.00001504 | 3,355.00 |
05 Jun 2024 | 0.00001589 | 0.00000070 | 4.61% | 0.00001514 | 0.00001589 | 0.00001467 | 4,944.00 |
04 Jun 2024 | 0.00001519 | 0.00000071 | 4.90% | 0.00001443 | 0.00001531 | 0.00001436 | 4,632.00 |
03 Jun 2024 | 0.00001448 | 0.00000047 | 3.35% | 0.00001401 | 0.00001455 | 0.00001401 | 1,189.00 |
02 Jun 2024 | 0.00001401 | -0.00000030 | -2.10% | 0.00001425 | 0.00001429 | 0.00001401 | 942.00 |
01 Jun 2024 | 0.00001431 | 0.00000012 | 0.85% | 0.00001407 | 0.00001437 | 0.00001401 | 1,563.00 |
31 May 2024 | 0.00001419 | -0.00000023 | -1.60% | 0.00001449 | 0.00001460 | 0.00001385 | 4,001.00 |