Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swash Token | SWASHUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.08% | 0.01289 | 0.01288 | 0.01291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01288 | 0.01291 | 0.01286 | 0.01288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:17:19 | 2,005.36 | 0.01289 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,274.33 | 176,366.58 | SWASH | |||
SWASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.01288 | 0.00039 | 3.12% | 0.01248 | 0.01293 | 0.01247 | 14,197,271.00 |
| 04 May 2024 | 0.01249 | -0.0002 | -1.58% | 0.0127 | 0.01272 | 0.01245 | 10,378,427.00 |
| 03 May 2024 | 0.01269 | -0.00011 | -0.86% | 0.01277 | 0.01289 | 0.01263 | 11,956,706.00 |
| 02 May 2024 | 0.0128 | 0.00006 | 0.47% | 0.01275 | 0.01286 | 0.01197 | 9,550,574.00 |
| 01 May 2024 | 0.01274 | -0.0004 | -3.04% | 0.01314 | 0.01348 | 0.01257 | 12,461,350.00 |
| 30 Apr 2024 | 0.01314 | -0.00081 | -5.81% | 0.01397 | 0.01399 | 0.01303 | 8,942,164.00 |
| 29 Apr 2024 | 0.01395 | -0.00014 | -0.99% | 0.01408 | 0.01418 | 0.01391 | 10,624,701.00 |
| 28 Apr 2024 | 0.01409 | -0.00019 | -1.33% | 0.01427 | 0.01429 | 0.014 | 10,653,995.00 |
| 27 Apr 2024 | 0.01428 | -0.00067 | -4.48% | 0.01495 | 0.01495 | 0.01422 | 10,477,044.00 |
| 26 Apr 2024 | 0.01495 | -0.0005 | -3.24% | 0.01547 | 0.01556 | 0.01488 | 9,914,765.00 |
| 25 Apr 2024 | 0.01545 | -0.00052 | -3.26% | 0.016 | 0.01614 | 0.0154 | 10,027,648.00 |
| 24 Apr 2024 | 0.01597 | -0.00076 | -4.54% | 0.0167 | 0.01683 | 0.01596 | 9,536,585.00 |
| 23 Apr 2024 | 0.01673 | -0.00039 | -2.28% | 0.01712 | 0.01742 | 0.0165 | 9,660,129.00 |
| 22 Apr 2024 | 0.01712 | 0.00074 | 4.52% | 0.01636 | 0.01838 | 0.01585 | 9,768,770.00 |
| 21 Apr 2024 | 0.01638 | 0.00064 | 4.07% | 0.01575 | 0.01652 | 0.01562 | 10,068,629.00 |
| 20 Apr 2024 | 0.01574 | 0.0002 | 1.29% | 0.01553 | 0.01589 | 0.01513 | 10,020,339.00 |
| 19 Apr 2024 | 0.01554 | 0.00046 | 3.05% | 0.01508 | 0.01656 | 0.01505 | 9,644,176.00 |
| 18 Apr 2024 | 0.01508 | 0.00017 | 1.14% | 0.01493 | 0.01553 | 0.0149 | 8,301,738.00 |
| 17 Apr 2024 | 0.01491 | -0.0006 | -3.87% | 0.01551 | 0.01552 | 0.01472 | 8,327,350.00 |
| 16 Apr 2024 | 0.01551 | -0.00043 | -2.70% | 0.01593 | 0.0178 | 0.01518 | 10,298,047.00 |
| 15 Apr 2024 | 0.01594 | 0.00091 | 6.05% | 0.01503 | 0.01673 | 0.01501 | 9,356,389.00 |
| 14 Apr 2024 | 0.01503 | -0.0032 | -17.55% | 0.01823 | 0.01823 | 0.01478 | 9,965,120.00 |
| 13 Apr 2024 | 0.01823 | -0.00229 | -11.16% | 0.02051 | 0.02093 | 0.01767 | 8,804,749.00 |
| 12 Apr 2024 | 0.02052 | -0.00101 | -4.69% | 0.02152 | 0.0219 | 0.02051 | 7,082,806.00 |
| 11 Apr 2024 | 0.02153 | -0.00256 | -10.63% | 0.0241 | 0.0242 | 0.0215 | 6,891,256.00 |
| 10 Apr 2024 | 0.02409 | -0.00054 | -2.19% | 0.02467 | 0.02471 | 0.02381 | 6,745,427.00 |
| 09 Apr 2024 | 0.02463 | -0.00026 | -1.04% | 0.02488 | 0.02564 | 0.02457 | 6,200,759.00 |
| 08 Apr 2024 | 0.02489 | -0.00155 | -5.86% | 0.0266 | 0.0266 | 0.02444 | 6,240,898.00 |
| 07 Apr 2024 | 0.02644 | 0.00207 | 8.49% | 0.02437 | 0.027 | 0.02347 | 7,431,906.00 |
| 06 Apr 2024 | 0.02437 | -0.00021 | -0.85% | 0.02459 | 0.0264 | 0.02285 | 5,448,220.00 |
