Swipe Historical Data - SXPBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Swipe (KuCoin:SXPBTC)
Swipe (KuCoin:SXPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	KuCoin	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.18%	0.00000551	0.00000547	0.00000555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000551	0.00000551	0.00000550	0.00000552	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:32:13	36.41	0.00000551	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00035672	64.79	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000552	-0.00000023	-4.00%	0.00000572	0.00000572	0.00000552	9,636.00
03 May 2024	0.00000575	0.00000015	2.68%	0.00000557	0.00000575	0.00000550	6,781.00
02 May 2024	0.00000560	0.00000018	3.32%	0.00000536	0.00000571	0.00000536	6,085.00
01 May 2024	0.00000542	-0.00000001	-0.18%	0.00000536	0.00000550	0.00000526	1,142.00
30 Apr 2024	0.00000543	-0.00000003	-0.55%	0.00000548	0.00000552	0.00000532	1,647.00
29 Apr 2024	0.00000546	-0.00000008	-1.44%	0.00000548	0.00000564	0.00000542	1,021.00
28 Apr 2024	0.00000554	0.00000000	0.00%	0.00000549	0.00000575	0.00000537	4,773.00
27 Apr 2024	0.00000554	-0.00000006	-1.07%	0.00000557	0.00000559	0.00000542	1,620.00
26 Apr 2024	0.00000560	0.00000001	0.18%	0.00000559	0.00000570	0.00000549	989.00
25 Apr 2024	0.00000559	0.00000001	0.18%	0.00000558	0.00000588	0.00000558	1,808.00
24 Apr 2024	0.00000558	0.00000002	0.36%	0.00000557	0.00000574	0.00000550	3,669.00
23 Apr 2024	0.00000556	0.00000002	0.36%	0.00000558	0.00000568	0.00000551	10,168.00
22 Apr 2024	0.00000554	-0.00000010	-1.77%	0.00000559	0.00000565	0.00000548	2,783.00
21 Apr 2024	0.00000564	0.00000027	5.03%	0.00000538	0.00000567	0.00000533	2,134.00
20 Apr 2024	0.00000537	0.00000007	1.32%	0.00000528	0.00000537	0.00000516	1,062.00
19 Apr 2024	0.00000530	0.00000003	0.57%	0.00000537	0.00000546	0.00000517	1,541.00
18 Apr 2024	0.00000527	0.00000002	0.38%	0.00000522	0.00000540	0.00000513	1,862.00
17 Apr 2024	0.00000525	0.00000006	1.16%	0.00000515	0.00000545	0.00000513	1,886.00
16 Apr 2024	0.00000519	-0.00000011	-2.08%	0.00000530	0.00000602	0.00000511	10,697.00
15 Apr 2024	0.00000530	0.00000027	5.37%	0.00000502	0.00000539	0.00000483	19,618.00
14 Apr 2024	0.00000503	-0.00000077	-13.28%	0.00000580	0.00000580	0.00000457	32,975.00
13 Apr 2024	0.00000580	-0.00000068	-10.49%	0.00000651	0.00000688	0.00000534	15,822.00
12 Apr 2024	0.00000648	0.00000005	0.78%	0.00000647	0.00000649	0.00000636	1,623.00
11 Apr 2024	0.00000643	-0.00000015	-2.28%	0.00000667	0.00000680	0.00000643	2,476.00
10 Apr 2024	0.00000658	-0.00000003	-0.45%	0.00000660	0.00000675	0.00000651	7,055.00
09 Apr 2024	0.00000661	0.00000012	1.85%	0.00000662	0.00000671	0.00000636	4,267.00
08 Apr 2024	0.00000649	-0.00000003	-0.46%	0.00000643	0.00000666	0.00000642	642.00
07 Apr 2024	0.00000652	0.00000002	0.31%	0.00000642	0.00000658	0.00000642	456.00
06 Apr 2024	0.00000650	0.00000000	0.00%	0.00000653	0.00000653	0.00000632	1,039.00
05 Apr 2024	0.00000650	0.00000009	1.40%	0.00000644	0.00000668	0.00000635	21,131.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions