Syscoin Historical Data - SYSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Syscoin (KuCoin:SYSBTC)
Syscoin (KuCoin:SYSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSBTC	KuCoin	149,602,153	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.98%	0.00000309	0.00000299	0.00000309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000306	0.00000309	0.00000306	0.00000306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	11:41:27	57.15	0.00000309	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051536	167.76	SYS	SYSEUR	SYSGBP	SYSUSD

SYSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000306	-0.00000004	-1.29%	0.00000311	0.00000313	0.00000298	1,864.00
09 May 2024	0.00000310	0.00000004	1.31%	0.00000306	0.00000313	0.00000297	2,071.00
08 May 2024	0.00000306	-0.00000020	-6.13%	0.00000326	0.00000328	0.00000306	3,194.00
07 May 2024	0.00000326	0.00000010	3.16%	0.00000316	0.00000329	0.00000309	9,984.00
06 May 2024	0.00000316	-0.00000001	-0.32%	0.00000316	0.00000316	0.00000301	1,012.00
05 May 2024	0.00000317	-0.00000001	-0.31%	0.00000319	0.00000326	0.00000305	1,329.00
04 May 2024	0.00000318	-0.00000014	-4.22%	0.00000332	0.00000336	0.00000318	4,119.00
03 May 2024	0.00000332	0.00000006	1.84%	0.00000326	0.00000332	0.00000315	19,889.00
02 May 2024	0.00000326	0.00000000	0.00%	0.00000314	0.00000326	0.00000314	8,308.00
01 May 2024	0.00000326	-0.00000002	-0.61%	0.00000329	0.00000340	0.00000310	9,038.00
30 Apr 2024	0.00000328	-0.00000010	-2.96%	0.00000337	0.00000352	0.00000324	1,236.00
29 Apr 2024	0.00000338	-0.00000012	-3.43%	0.00000343	0.00000354	0.00000309	24,580.00
28 Apr 2024	0.00000350	0.00000003	0.86%	0.00000347	0.00000356	0.00000342	871.00
27 Apr 2024	0.00000347	-0.00000009	-2.53%	0.00000356	0.00000364	0.00000347	532.00
26 Apr 2024	0.00000356	0.00000002	0.56%	0.00000350	0.00000366	0.00000350	906.00
25 Apr 2024	0.00000354	-0.00000001	-0.28%	0.00000355	0.00000369	0.00000350	1,393.00
24 Apr 2024	0.00000355	-0.00000018	-4.83%	0.00000373	0.00000384	0.00000351	6,320.00
23 Apr 2024	0.00000373	-0.00000008	-2.10%	0.00000393	0.00000393	0.00000373	3,493.00
22 Apr 2024	0.00000381	0.00000008	2.14%	0.00000375	0.00000404	0.00000375	6,491.00
21 Apr 2024	0.00000373	0.00000021	5.97%	0.00000363	0.00000516	0.00000363	55,152.00
20 Apr 2024	0.00000352	0.00000023	6.99%	0.00000348	0.00000364	0.00000339	1,499.00
19 Apr 2024	0.00000329	-0.00000013	-3.80%	0.00000342	0.00000354	0.00000327	1,352.00
18 Apr 2024	0.00000342	-0.00000006	-1.72%	0.00000357	0.00000359	0.00000332	1,386.00
17 Apr 2024	0.00000348	0.00000009	2.65%	0.00000351	0.00000367	0.00000340	4,402.00
16 Apr 2024	0.00000339	-0.00000017	-4.78%	0.00000350	0.00000356	0.00000330	4,502.00
15 Apr 2024	0.00000356	0.00000036	11.25%	0.00000324	0.00000383	0.00000318	11,298.00
14 Apr 2024	0.00000320	-0.00000046	-12.57%	0.00000342	0.00000356	0.00000318	1,217.00
13 Apr 2024	0.00000366	-0.00000021	-5.43%	0.00000381	0.00000386	0.00000342	1,278.00
12 Apr 2024	0.00000387	0.00000001	0.26%	0.00000384	0.00000392	0.00000374	4,546.00
11 Apr 2024	0.00000386	-0.00000009	-2.28%	0.00000408	0.00000410	0.00000386	946.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions