Telcoin Historical Data - TELBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Telcoin (KuCoin:TELBTC)
Telcoin (KuCoin:TELBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELBTC	KuCoin	189,300,082	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	06:44:02	3,400.00	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18264698	4,566,195.25	TEL	TELEUR	TELGBP	TELUSD

TELBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	7,231,086.00
25 Jun 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	16,500,112.00
24 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	5,460,083.00
23 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,822,888.00
22 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	9,405,601.00
21 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	11,207,677.00
20 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	10,985,969.00
19 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	24,290,552.00
18 Jun 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,701,342.00
17 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,088,383.00
16 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	6,616,643.00
15 Jun 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	5,666,063.00
14 Jun 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	6,251,477.00
13 Jun 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	6,746,809.00
12 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	8,715,254.00
11 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	7,752,828.00
10 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,368,764.00
09 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	11,158,744.00
08 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	14,037,112.00
07 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,676,918.00
06 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	9,658,223.00
05 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	29,613,625.00
04 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	27,213,120.00
03 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	12,095,444.00
02 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,418,821.00
01 Jun 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	8,145,091.00
31 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	7,699,050.00
30 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	11,609,282.00
29 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	15,337,912.00
28 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	11,451,252.00
27 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	6,174,521.00
26 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	13,828,601.00

Pool of Stake Master Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions