Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | KuCoin | 658,006,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -0.73% | 0.10199 | 0.10195 | 0.10214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10404 | 0.10415 | 0.0974 | 0.10274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:07:07 | 51.91 | 0.10199 | UST |
TFUELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10274 | 0.00084 | 0.82% | 0.10132 | 0.10274 | 0.09203 | 1,872,585.00 |
| 01 May 2024 | 0.1019 | -0.00619 | -5.73% | 0.11213 | 0.11255 | 0.09758 | 2,130,032.00 |
| 30 Apr 2024 | 0.10809 | -0.00188 | -1.71% | 0.11031 | 0.113 | 0.10357 | 1,379,461.00 |
| 29 Apr 2024 | 0.10997 | -0.00314 | -2.78% | 0.1143 | 0.11768 | 0.1085 | 1,192,198.00 |
| 28 Apr 2024 | 0.11311 | -0.00256 | -2.21% | 0.1144 | 0.11546 | 0.10406 | 2,180,426.00 |
| 27 Apr 2024 | 0.11567 | -0.01453 | -11.16% | 0.12956 | 0.13367 | 0.1145 | 2,082,880.00 |
| 26 Apr 2024 | 0.1302 | 0.01503 | 13.05% | 0.11703 | 0.13098 | 0.1104 | 2,140,407.00 |
| 25 Apr 2024 | 0.11517 | 0.00997 | 9.48% | 0.10388 | 0.1239 | 0.10322 | 4,203,331.00 |
| 24 Apr 2024 | 0.1052 | -0.00169 | -1.58% | 0.11472 | 0.11868 | 0.10436 | 2,702,496.00 |
| 23 Apr 2024 | 0.10689 | 0.00933 | 9.56% | 0.09724 | 0.11125 | 0.09557 | 2,483,551.00 |
| 22 Apr 2024 | 0.09756 | 0.0023 | 2.41% | 0.09915 | 0.10176 | 0.0936 | 1,769,712.00 |
| 21 Apr 2024 | 0.09526 | 0.00846 | 9.75% | 0.0857 | 0.09564 | 0.08449 | 2,612,968.00 |
| 20 Apr 2024 | 0.0868 | -0.00122 | -1.39% | 0.08697 | 0.08864 | 0.07923 | 1,969,384.00 |
| 19 Apr 2024 | 0.08802 | 0.00747 | 9.27% | 0.08057 | 0.08869 | 0.08057 | 1,832,215.00 |
| 18 Apr 2024 | 0.08055 | -0.00536 | -6.24% | 0.08577 | 0.0864 | 0.07835 | 1,792,626.00 |
| 17 Apr 2024 | 0.08591 | -0.00137 | -1.57% | 0.0884 | 0.08917 | 0.08088 | 832,595.00 |
| 16 Apr 2024 | 0.08728 | 0.00048 | 0.55% | 0.08615 | 0.09417 | 0.08249 | 3,678,429.00 |
| 15 Apr 2024 | 0.0868 | 0.0051 | 6.24% | 0.08016 | 0.088 | 0.07253 | 2,389,981.00 |
| 14 Apr 2024 | 0.0817 | -0.015 | -15.51% | 0.0966 | 0.097 | 0.0701 | 3,159,713.00 |
| 13 Apr 2024 | 0.0967 | -0.0174 | -15.25% | 0.11343 | 0.11693 | 0.09213 | 4,836,594.00 |
| 12 Apr 2024 | 0.1141 | 0.00546 | 5.03% | 0.1191 | 0.125 | 0.11049 | 6,333,157.00 |
| 11 Apr 2024 | 0.10864 | -0.00571 | -4.99% | 0.11101 | 0.11283 | 0.10233 | 3,213,683.00 |
| 10 Apr 2024 | 0.11435 | 0.02089 | 22.35% | 0.09562 | 0.12628 | 0.09554 | 3,206,681.00 |
| 09 Apr 2024 | 0.09346 | 0.00189 | 2.06% | 0.0921 | 0.09536 | 0.08917 | 1,504,821.00 |
| 08 Apr 2024 | 0.09157 | 0.00025 | 0.27% | 0.09054 | 0.09324 | 0.08845 | 2,862,463.00 |
| 07 Apr 2024 | 0.09132 | 0.00677 | 8.01% | 0.09413 | 0.1022 | 0.09082 | 3,671,264.00 |
| 06 Apr 2024 | 0.08455 | -0.0028 | -3.21% | 0.08717 | 0.08743 | 0.08158 | 713,582.00 |
| 05 Apr 2024 | 0.08735 | 0.00282 | 3.34% | 0.08483 | 0.08977 | 0.08114 | 1,404,467.00 |
| 04 Apr 2024 | 0.08453 | 0.00023 | 0.27% | 0.08381 | 0.0873 | 0.07953 | 4,175,162.00 |
| 03 Apr 2024 | 0.0843 | -0.00858 | -9.24% | 0.09246 | 0.09246 | 0.0808 | 4,248,812.00 |
