Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOWER | TOWERUSDT | KuCoin | 1,532,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.55% | 0.010801 | 0.0108 | 0.010801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010875 | 0.010917 | 0.010754 | 0.010861 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2651 | 20:48:03 | 113,882.71 | 0.0108 | UST |
TOWERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOWERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.010861 | -0.000789 | -6.77% | 0.011704 | 0.012034 | 0.010712 | 4,592,443.00 |
| 07 Jun 2024 | 0.01165 | -0.000781 | -6.28% | 0.012394 | 0.012619 | 0.011276 | 6,625,919.00 |
| 06 Jun 2024 | 0.012431 | -0.000444 | -3.45% | 0.012806 | 0.012982 | 0.012333 | 4,736,052.00 |
| 05 Jun 2024 | 0.012875 | -0.000146 | -1.12% | 0.013007 | 0.013186 | 0.012697 | 2,068,150.00 |
| 04 Jun 2024 | 0.013021 | 0.000254 | 1.99% | 0.012759 | 0.013407 | 0.01264 | 1,705,188.00 |
| 03 Jun 2024 | 0.012767 | 0.000136 | 1.08% | 0.012576 | 0.013004 | 0.012546 | 2,151,580.00 |
| 02 Jun 2024 | 0.012631 | 0.000281 | 2.28% | 0.012368 | 0.01279 | 0.012034 | 4,899,712.00 |
| 01 Jun 2024 | 0.01235 | 0.000081 | 0.66% | 0.012198 | 0.012649 | 0.012183 | 2,991,000.00 |
| 31 May 2024 | 0.012269 | -0.000837 | -6.39% | 0.013107 | 0.013157 | 0.01206 | 7,051,139.00 |
| 30 May 2024 | 0.013106 | -0.000671 | -4.87% | 0.013792 | 0.013913 | 0.012861 | 5,080,066.00 |
| 29 May 2024 | 0.013777 | -0.000379 | -2.68% | 0.014112 | 0.014419 | 0.013413 | 8,800,735.00 |
| 28 May 2024 | 0.014156 | -0.000037 | -0.26% | 0.014091 | 0.014668 | 0.013962 | 5,338,249.00 |
| 27 May 2024 | 0.014193 | 0.000336 | 2.42% | 0.013853 | 0.014298 | 0.0136 | 3,514,572.00 |
| 26 May 2024 | 0.013857 | 0.000192 | 1.41% | 0.013682 | 0.014255 | 0.013412 | 2,513,252.00 |
| 25 May 2024 | 0.013665 | 0.000478 | 3.62% | 0.013175 | 0.0137 | 0.013154 | 3,207,343.00 |
| 24 May 2024 | 0.013187 | 0.000287 | 2.22% | 0.012871 | 0.01344 | 0.01266 | 5,796,746.00 |
| 23 May 2024 | 0.0129 | -0.000078 | -0.60% | 0.012923 | 0.01369 | 0.012337 | 5,065,720.00 |
| 22 May 2024 | 0.012978 | -0.000552 | -4.08% | 0.013613 | 0.014143 | 0.012651 | 11,516,529.00 |
| 21 May 2024 | 0.01353 | 0.001244 | 10.13% | 0.012239 | 0.013651 | 0.01139 | 9,776,380.00 |
| 20 May 2024 | 0.012286 | -0.000394 | -3.11% | 0.012691 | 0.012956 | 0.012227 | 3,123,195.00 |
| 19 May 2024 | 0.01268 | -0.000067 | -0.53% | 0.012776 | 0.0135 | 0.012661 | 7,239,752.00 |
| 18 May 2024 | 0.012747 | 0.001146 | 9.88% | 0.01162 | 0.0138 | 0.01162 | 5,621,168.00 |
| 17 May 2024 | 0.011601 | 0.000568 | 5.15% | 0.011033 | 0.01224 | 0.011033 | 11,156,766.00 |
| 16 May 2024 | 0.011033 | 0.001256 | 12.85% | 0.009822 | 0.011314 | 0.009777 | 5,355,004.00 |
| 15 May 2024 | 0.009777 | 0.000147 | 1.53% | 0.00962 | 0.010368 | 0.00953 | 3,064,545.00 |
| 14 May 2024 | 0.00963 | 0.00002 | 0.21% | 0.009588 | 0.010049 | 0.009383 | 2,490,507.00 |
| 13 May 2024 | 0.00961 | -0.000198 | -2.02% | 0.009852 | 0.009869 | 0.009571 | 2,890,726.00 |
| 12 May 2024 | 0.009808 | -0.000172 | -1.72% | 0.010029 | 0.010308 | 0.009704 | 2,626,677.00 |
| 11 May 2024 | 0.00998 | 0.000388 | 4.05% | 0.009595 | 0.010744 | 0.009405 | 11,829,448.00 |
| 10 May 2024 | 0.009592 | 0.000069 | 0.72% | 0.00948 | 0.009974 | 0.00925 | 3,865,377.00 |
| 09 May 2024 | 0.009523 | -0.000417 | -4.20% | 0.00986 | 0.009999 | 0.009416 | 6,025,283.00 |
