Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | KuCoin | 351,217,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 1.25% | 0.00001461 | 0.00001456 | 0.00001462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001443 | 0.00001468 | 0.00001443 | 0.00001443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:08:00 | 100.00 | 0.00001461 | BTC |
TRACBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRACBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001485 | 0.00001491 | 0.00001443 | 929.00 |
| 26 Apr 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001476 | 0.00001493 | 0.00001448 | 6,450.00 |
| 25 Apr 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001443 | 0.00001513 | 0.00001437 | 14,347.00 |
| 24 Apr 2024 | 0.00001440 | -0.00000019 | -1.30% | 0.00001472 | 0.00001472 | 0.00001434 | 9,810.00 |
| 23 Apr 2024 | 0.00001459 | -0.00000052 | -3.44% | 0.00001501 | 0.00001520 | 0.00001459 | 18,166.00 |
| 22 Apr 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001504 | 0.00001515 | 0.00001448 | 9,299.00 |
| 21 Apr 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001448 | 0.00001507 | 0.00001445 | 9,642.00 |
| 20 Apr 2024 | 0.00001445 | -0.00000030 | -2.03% | 0.00001479 | 0.00001488 | 0.00001401 | 21,723.00 |
| 19 Apr 2024 | 0.00001475 | 0.00000022 | 1.51% | 0.00001453 | 0.00001497 | 0.00001431 | 11,779.00 |
| 18 Apr 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001448 | 0.00001487 | 0.00001427 | 33,397.00 |
| 17 Apr 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001477 | 0.00001513 | 0.00001439 | 19,806.00 |
| 16 Apr 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001484 | 0.00001562 | 0.00001465 | 35,894.00 |
| 15 Apr 2024 | 0.00001487 | 0.00000049 | 3.41% | 0.00001441 | 0.00001517 | 0.00001408 | 34,264.00 |
| 14 Apr 2024 | 0.00001438 | -0.00000001 | -0.07% | 0.00001445 | 0.00001491 | 0.00001336 | 52,789.00 |
| 13 Apr 2024 | 0.00001439 | -0.00000061 | -4.07% | 0.00001504 | 0.00001508 | 0.00001399 | 40,372.00 |
| 12 Apr 2024 | 0.00001500 | -0.00000100 | -6.18% | 0.00001630 | 0.00001678 | 0.00001487 | 78,736.00 |
| 11 Apr 2024 | 0.00001618 | -0.00000057 | -3.40% | 0.00001671 | 0.00001724 | 0.00001572 | 169,288.00 |
| 10 Apr 2024 | 0.00001675 | 0.00000034 | 2.07% | 0.00001649 | 0.00001700 | 0.00001564 | 95,009.00 |
| 09 Apr 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,965.00 |
| 08 Apr 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001539 | 0.00001594 | 0.00001518 | 11,042.00 |
| 07 Apr 2024 | 0.00001518 | 0.00000023 | 1.54% | 0.00001487 | 0.00001522 | 0.00001477 | 3,785.00 |
| 06 Apr 2024 | 0.00001495 | -0.00000015 | -0.99% | 0.00001503 | 0.00001530 | 0.00001466 | 55,692.00 |
| 05 Apr 2024 | 0.00001510 | -0.00000022 | -1.44% | 0.00001536 | 0.00001574 | 0.00001461 | 56,969.00 |
| 04 Apr 2024 | 0.00001532 | -0.00000035 | -2.23% | 0.00001560 | 0.00001643 | 0.00001500 | 53,219.00 |
| 03 Apr 2024 | 0.00001567 | -0.00000005 | -0.32% | 0.00001571 | 0.00001688 | 0.00001538 | 44,766.00 |
| 02 Apr 2024 | 0.00001572 | -0.00000057 | -3.50% | 0.00001648 | 0.00001657 | 0.00001538 | 27,247.00 |
| 01 Apr 2024 | 0.00001629 | -0.00000100 | -5.78% | 0.00001729 | 0.00001729 | 0.00001576 | 43,105.00 |
| 31 Mar 2024 | 0.00001731 | -0.00000013 | -0.75% | 0.00001742 | 0.00001760 | 0.00001700 | 9,894.00 |
| 30 Mar 2024 | 0.00001744 | -0.00000007 | -0.40% | 0.00001746 | 0.00001834 | 0.00001700 | 29,077.00 |
| 29 Mar 2024 | 0.00001751 | 0.00000051 | 3.00% | 0.00001688 | 0.00001751 | 0.00001641 | 26,705.00 |
| 28 Mar 2024 | 0.00001700 | 0.00000001 | 0.06% | 0.00001691 | 0.00001801 | 0.00001684 | 39,035.00 |
