Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | KuCoin | 325,225,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000470 | 1.68% | 0.000284 | 0.000284 | 0.000284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028 | 0.000284 | 0.000279 | 0.00028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:43:37 | 2.77 | 0.000284 | ETH |
TRACETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00028 | 0.000017 | 6.47% | 0.000264 | 0.000292 | 0.00026 | 19,507.00 |
| 02 May 2024 | 0.000263 | 0.00001 | 3.95% | 0.000256 | 0.000268 | 0.00023 | 17,977.00 |
| 01 May 2024 | 0.000253 | -0.00000900 | -3.43% | 0.000263 | 0.000272 | 0.000244 | 11,789.00 |
| 30 Apr 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000272 | 0.000261 | 3,842.00 |
| 29 Apr 2024 | 0.000265 | -0.000014 | -5.02% | 0.000279 | 0.000279 | 0.000258 | 7,134.00 |
| 28 Apr 2024 | 0.000279 | -0.000016 | -5.43% | 0.000295 | 0.000298 | 0.000276 | 2,495.00 |
| 27 Apr 2024 | 0.000295 | -0.00001 | -3.28% | 0.000303 | 0.000303 | 0.000294 | 2,853.00 |
| 26 Apr 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000306 | 0.000295 | 25,004.00 |
| 25 Apr 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000299 | 0.00031 | 0.000298 | 13,178.00 |
| 24 Apr 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000307 | 0.000307 | 0.000297 | 15,762.00 |
| 23 Apr 2024 | 0.000307 | -0.00000500 | -1.61% | 0.00031 | 0.000312 | 0.000304 | 25,781.00 |
| 22 Apr 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000309 | 0.000312 | 0.000297 | 5,578.00 |
| 21 Apr 2024 | 0.000308 | 0.00000700 | 2.32% | 0.000302 | 0.000311 | 0.0003 | 11,992.00 |
| 20 Apr 2024 | 0.000302 | -0.00000400 | -1.31% | 0.000307 | 0.000309 | 0.000293 | 24,888.00 |
| 19 Apr 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000298 | 0.000309 | 0.000295 | 20,564.00 |
| 18 Apr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000306 | 0.000294 | 108,850.00 |
| 17 Apr 2024 | 0.000301 | -0.00000030 | -0.10% | 0.000302 | 0.00031 | 0.000296 | 126,796.00 |
| 16 Apr 2024 | 0.000301 | -0.00000800 | -2.58% | 0.00031 | 0.00032 | 0.000298 | 53,047.00 |
| 15 Apr 2024 | 0.00031 | 0.00000300 | 0.98% | 0.000308 | 0.000317 | 0.000297 | 42,291.00 |
| 14 Apr 2024 | 0.000306 | 0.00000700 | 2.34% | 0.000299 | 0.000316 | 0.000287 | 47,200.00 |
| 13 Apr 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000307 | 0.000288 | 32,583.00 |
| 12 Apr 2024 | 0.0003 | -0.000023 | -7.11% | 0.000324 | 0.000327 | 0.000297 | 64,354.00 |
| 11 Apr 2024 | 0.000323 | -0.00000700 | -2.12% | 0.000331 | 0.000337 | 0.00031 | 36,498.00 |
| 10 Apr 2024 | 0.000331 | 0.000012 | 3.77% | 0.00032 | 0.000332 | 0.000306 | 27,200.00 |
| 09 Apr 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000315 | 0.000324 | 0.000307 | 9,727.00 |
| 08 Apr 2024 | 0.000315 | 0.00000500 | 1.61% | 0.000317 | 0.000326 | 0.000312 | 5,619.00 |
| 07 Apr 2024 | 0.00031 | 0.00000600 | 1.97% | 0.000303 | 0.00031 | 0.000301 | 10,434.00 |
| 06 Apr 2024 | 0.000305 | -0.00000500 | -1.61% | 0.000311 | 0.000316 | 0.000299 | 7,561.00 |
| 05 Apr 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000322 | 0.00029 | 21,662.00 |
| 04 Apr 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000311 | 0.000329 | 0.000295 | 28,405.00 |
