Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRADEBTC | KuCoin | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000139 | 5.82% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:52:18 | 0.445300 | 0.000025 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.058829 | 2,414.58 | ||||
TRADEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRADEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000024 | 0.00000300 | 14.36% | 0.000021 | 0.000025 | 0.000021 | 8,597.00 |
| 03 May 2024 | 0.000021 | 0.00000054 | 2.65% | 0.000021 | 0.000021 | 0.00002 | 6,107.00 |
| 02 May 2024 | 0.00002 | 0.00000100 | 5.18% | 0.000019 | 0.000021 | 0.000018 | 16,542.00 |
| 01 May 2024 | 0.000019 | -0.00000100 | -4.84% | 0.00002 | 0.000021 | 0.000019 | 5,641.00 |
| 30 Apr 2024 | 0.000021 | -0.00000091 | -4.22% | 0.000022 | 0.000022 | 0.00002 | 4,463.00 |
| 29 Apr 2024 | 0.000022 | -0.00000022 | -1.01% | 0.000022 | 0.000023 | 0.000021 | 13,932.00 |
| 28 Apr 2024 | 0.000022 | -0.00000300 | -12.33% | 0.000024 | 0.000025 | 0.00002 | 13,745.00 |
| 27 Apr 2024 | 0.000024 | -0.00000075 | -2.99% | 0.000025 | 0.000025 | 0.000024 | 5,236.00 |
| 26 Apr 2024 | 0.000025 | -0.00000200 | -7.51% | 0.000027 | 0.000027 | 0.000025 | 3,896.00 |
| 25 Apr 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000026 | 0.000027 | 0.000025 | 19,311.00 |
| 24 Apr 2024 | 0.000027 | -0.00000200 | -7.06% | 0.000028 | 0.000028 | 0.000026 | 8,405.00 |
| 23 Apr 2024 | 0.000028 | -0.00000100 | -3.36% | 0.000029 | 0.00003 | 0.000028 | 11,045.00 |
| 22 Apr 2024 | 0.00003 | 0.00000100 | 3.50% | 0.000029 | 0.000032 | 0.000028 | 6,922.00 |
| 21 Apr 2024 | 0.000029 | 0.00000090 | 3.25% | 0.000028 | 0.000029 | 0.000027 | 7,728.00 |
| 20 Apr 2024 | 0.000028 | -0.00000100 | -3.42% | 0.000029 | 0.00003 | 0.000027 | 9,406.00 |
| 19 Apr 2024 | 0.000029 | -0.00000097 | -3.21% | 0.00003 | 0.00003 | 0.000028 | 9,266.00 |
| 18 Apr 2024 | 0.00003 | 0.00000060 | 2.03% | 0.00003 | 0.000033 | 0.000029 | 12,462.00 |
| 17 Apr 2024 | 0.00003 | -0.00000400 | -12.03% | 0.000033 | 0.000037 | 0.000029 | 10,512.00 |
| 16 Apr 2024 | 0.000033 | 0.00000100 | 3.14% | 0.000032 | 0.000037 | 0.000032 | 5,382.00 |
| 15 Apr 2024 | 0.000032 | 0.00000400 | 14.12% | 0.000029 | 0.000032 | 0.000028 | 7,706.00 |
| 14 Apr 2024 | 0.000028 | -0.00000300 | -9.44% | 0.000032 | 0.000032 | 0.000027 | 13,155.00 |
| 13 Apr 2024 | 0.000032 | 0.00000039 | 1.24% | 0.000032 | 0.000033 | 0.000031 | 2,161.00 |
| 12 Apr 2024 | 0.000031 | -0.00000500 | -13.71% | 0.000036 | 0.000037 | 0.000031 | 4,012.00 |
| 11 Apr 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000037 | 0.00004 | 0.000036 | 495.00 |
| 10 Apr 2024 | 0.000038 | 0.00000070 | 1.89% | 0.000038 | 0.00004 | 0.000036 | 2,556.00 |
| 09 Apr 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000041 | 0.000037 | 1,472.00 |
| 08 Apr 2024 | 0.000038 | -0.00000088 | -2.25% | 0.000039 | 0.00004 | 0.000037 | 1,179.00 |
| 07 Apr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.000044 | 0.000036 | 1,633.00 |
| 06 Apr 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000036 | 1,404.00 |
| 05 Apr 2024 | 0.000038 | -0.00000062 | -1.59% | 0.000038 | 0.000041 | 0.000038 | 2,106.00 |
