Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASBTC | KuCoin | 87,969,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000174 | 1.33% | 0.00013301 | 0.00013283 | 0.00013395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013149 | 0.00013394 | 0.00012940 | 0.00013127 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:25:16 | 0.465800 | 0.00013301 | BTC |
TRIASBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRIASBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00013127 | -0.00000300 | -2.23% | 0.00013611 | 0.00013673 | 0.00012785 | 1,705.00 |
15 May 2024 | 0.00013461 | -0.00000400 | -2.88% | 0.00013923 | 0.00014570 | 0.00013356 | 2,539.00 |
14 May 2024 | 0.00013886 | 0.00000600 | 4.52% | 0.00013267 | 0.00014157 | 0.00012940 | 1,820.00 |
13 May 2024 | 0.00013268 | 0.00000025 | 0.19% | 0.00013114 | 0.00014097 | 0.00012965 | 1,585.00 |
12 May 2024 | 0.00013243 | 0.00000042 | 0.32% | 0.00013091 | 0.00013521 | 0.00012786 | 1,727.00 |
11 May 2024 | 0.00013201 | 0.00000075 | 0.57% | 0.00013127 | 0.00013615 | 0.00012852 | 4,056.00 |
10 May 2024 | 0.00013126 | 0.00000600 | 4.78% | 0.00012583 | 0.00014682 | 0.00012493 | 7,892.00 |
09 May 2024 | 0.00012546 | -0.00000400 | -3.09% | 0.00013050 | 0.00013800 | 0.00011885 | 5,885.00 |
08 May 2024 | 0.00012925 | -0.00001200 | -8.52% | 0.00013999 | 0.00014491 | 0.00011000 | 7,234.00 |
07 May 2024 | 0.00014088 | -0.00000300 | -2.09% | 0.00014195 | 0.00014656 | 0.00013848 | 1,412.00 |
06 May 2024 | 0.00014340 | -0.00000100 | -0.69% | 0.00014309 | 0.00014496 | 0.00013670 | 1,764.00 |
05 May 2024 | 0.00014477 | -0.00000500 | -3.33% | 0.00015007 | 0.00015168 | 0.00014136 | 1,193.00 |
04 May 2024 | 0.00015012 | 0.00001000 | 7.15% | 0.00014127 | 0.00015436 | 0.00013771 | 3,074.00 |
03 May 2024 | 0.00013989 | 0.00000056 | 0.40% | 0.00013804 | 0.00014471 | 0.00013235 | 1,524.00 |
02 May 2024 | 0.00013933 | 0.00000500 | 3.72% | 0.00013368 | 0.00014083 | 0.00012556 | 5,995.00 |
01 May 2024 | 0.00013430 | 0.00000078 | 0.58% | 0.00013362 | 0.00013752 | 0.00012493 | 2,271.00 |
30 Apr 2024 | 0.00013352 | -0.00001800 | -11.87% | 0.00015089 | 0.00015300 | 0.00013026 | 2,954.00 |
29 Apr 2024 | 0.00015160 | -0.00000100 | -0.65% | 0.00015319 | 0.00016179 | 0.00014618 | 2,503.00 |
28 Apr 2024 | 0.00015301 | 0.00000100 | 0.66% | 0.00015159 | 0.00016101 | 0.00014904 | 1,310.00 |
27 Apr 2024 | 0.00015160 | 0.00000078 | 0.52% | 0.00015083 | 0.00016512 | 0.00014653 | 3,445.00 |
26 Apr 2024 | 0.00015082 | 0.00000800 | 5.62% | 0.00014356 | 0.00015443 | 0.00013859 | 2,892.00 |
25 Apr 2024 | 0.00014244 | -0.00001000 | -6.55% | 0.00015095 | 0.00016534 | 0.00013802 | 4,288.00 |
24 Apr 2024 | 0.00015268 | -0.00000300 | -1.93% | 0.00015481 | 0.00017152 | 0.00015098 | 2,238.00 |
23 Apr 2024 | 0.00015560 | -0.00000500 | -3.11% | 0.00016026 | 0.00016119 | 0.00014950 | 2,571.00 |
22 Apr 2024 | 0.00016063 | -0.00001200 | -6.95% | 0.00017320 | 0.00017587 | 0.00015674 | 1,885.00 |
21 Apr 2024 | 0.00017259 | 0.00001600 | 10.23% | 0.00015640 | 0.00017951 | 0.00015152 | 3,698.00 |
20 Apr 2024 | 0.00015639 | 0.00002700 | 20.83% | 0.00012964 | 0.00016063 | 0.00012561 | 4,044.00 |
19 Apr 2024 | 0.00012963 | 0.00000200 | 1.57% | 0.00012693 | 0.00013027 | 0.00012377 | 1,344.00 |
18 Apr 2024 | 0.00012719 | 0.00000300 | 2.42% | 0.00012565 | 0.00013784 | 0.00012199 | 2,707.00 |
17 Apr 2024 | 0.00012391 | 0.00000200 | 1.64% | 0.00012337 | 0.00012852 | 0.00011350 | 6,069.00 |