TrueFi Historical Data - TRUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TrueFi (KuCoin:TRUUSDT)
TrueFi (KuCoin:TRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	KuCoin	125,909,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-1.63%	0.11463	0.11471	0.11494

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11586	0.11599	0.11362	0.11653	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
76	10:52:47	3,292.77	0.11463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,953.82	34,424.81	TRU			TRUBTC

TRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.11653	0.00346	3.06%	0.11373	0.12568	0.11245	601,332.00
07 May 2024	0.11307	-0.00056	-0.49%	0.11442	0.12214	0.11145	925,387.00
06 May 2024	0.11363	0.00524	4.83%	0.10868	0.11589	0.10568	506,221.00
05 May 2024	0.10839	0.0009	0.84%	0.10682	0.11084	0.10533	454,596.00
04 May 2024	0.10749	0.00571	5.61%	0.10196	0.10848	0.09908	298,817.00
03 May 2024	0.10178	0.0007	0.69%	0.10119	0.10304	0.09684	454,400.00
02 May 2024	0.10108	0.00113	1.13%	0.09979	0.10445	0.09415	806,284.00
01 May 2024	0.09995	-0.0083	-7.67%	0.10772	0.11042	0.09372	573,657.00
30 Apr 2024	0.10825	-0.00185	-1.68%	0.1104	0.11277	0.10418	238,726.00
29 Apr 2024	0.1101	-0.00159	-1.42%	0.11141	0.1187	0.1101	356,465.00
28 Apr 2024	0.11169	0.0017	1.55%	0.11019	0.11249	0.10536	442,168.00
27 Apr 2024	0.10999	-0.00521	-4.52%	0.11565	0.11601	0.10976	332,328.00
26 Apr 2024	0.1152	-0.00409	-3.43%	0.11935	0.12091	0.11491	670,272.00
25 Apr 2024	0.11929	-0.01046	-8.06%	0.12961	0.1338	0.11751	993,146.00
24 Apr 2024	0.12975	-0.00384	-2.87%	0.13359	0.13661	0.12852	605,405.00
23 Apr 2024	0.13359	0.00308	2.36%	0.13133	0.13573	0.12709	879,298.00
22 Apr 2024	0.13051	-0.0018	-1.36%	0.13331	0.13774	0.12863	1,043,616.00
21 Apr 2024	0.13231	0.01723	14.97%	0.11373	0.1407	0.10996	1,395,914.00
20 Apr 2024	0.11508	-0.00948	-7.61%	0.12457	0.12788	0.11239	1,509,719.00
19 Apr 2024	0.12456	0.00601	5.07%	0.11807	0.12736	0.10342	1,716,581.00
18 Apr 2024	0.11855	-0.00201	-1.67%	0.12012	0.12648	0.11306	1,444,794.00
17 Apr 2024	0.12056	0.00204	1.72%	0.11869	0.12307	0.1131	1,467,772.00
16 Apr 2024	0.11852	-0.00728	-5.79%	0.12501	0.13204	0.1101	1,719,972.00
15 Apr 2024	0.1258	0.03562	39.50%	0.08977	0.12839	0.08642	2,657,970.00
14 Apr 2024	0.09018	-0.0133	-12.85%	0.10424	0.10842	0.07583	2,966,909.00
13 Apr 2024	0.10348	-0.02754	-21.02%	0.13046	0.14219	0.0964	2,946,591.00
12 Apr 2024	0.13102	-0.00328	-2.44%	0.1344	0.13899	0.12709	861,902.00
11 Apr 2024	0.1343	-0.00285	-2.08%	0.1364	0.13866	0.13184	1,350,824.00
10 Apr 2024	0.13715	-0.01256	-8.39%	0.1494	0.15049	0.1362	1,424,604.00
09 Apr 2024	0.14971	-0.00329	-2.15%	0.15238	0.16547	0.14884	1,469,564.00
08 Apr 2024	0.153	0.00569	3.86%	0.14688	0.16272	0.14654	1,781,916.00
07 Apr 2024	0.14731	0.01546	11.73%	0.13199	0.14985	0.1319	1,709,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions