Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLUSDT | KuCoin | 4,398,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 0.77% | 0.04047 | 0.0404 | 0.04052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03985 | 0.04506 | 0.03983 | 0.04016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 04:38:18 | 473.39 | 0.04047 | UST |
TRVLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRVLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.04016 | 0.00587 | 17.12% | 0.0342 | 0.04106 | 0.03394 | 2,383,647.00 |
28 Jun 2024 | 0.03429 | 0.00013 | 0.38% | 0.03415 | 0.054 | 0.03301 | 3,576,992.00 |
27 Jun 2024 | 0.03416 | -0.00137 | -3.86% | 0.03552 | 0.03556 | 0.03299 | 3,251,476.00 |
26 Jun 2024 | 0.03553 | 0.0024 | 7.24% | 0.03312 | 0.03624 | 0.03293 | 3,772,081.00 |
25 Jun 2024 | 0.03313 | -0.00441 | -11.75% | 0.03752 | 0.03818 | 0.03272 | 3,676,235.00 |
24 Jun 2024 | 0.03754 | 0.00122 | 3.36% | 0.03631 | 0.042 | 0.03586 | 3,356,168.00 |
23 Jun 2024 | 0.03632 | -0.00106 | -2.84% | 0.03738 | 0.03749 | 0.03628 | 2,477,563.00 |
22 Jun 2024 | 0.03738 | -0.00082 | -2.15% | 0.03805 | 0.03814 | 0.0373 | 2,212,305.00 |
21 Jun 2024 | 0.0382 | 0.00165 | 4.51% | 0.03652 | 0.03877 | 0.03631 | 2,625,942.00 |
20 Jun 2024 | 0.03655 | 0.00139 | 3.95% | 0.03518 | 0.03689 | 0.03484 | 2,927,920.00 |
19 Jun 2024 | 0.03516 | -0.00333 | -8.65% | 0.03849 | 0.03855 | 0.03446 | 3,730,590.00 |
18 Jun 2024 | 0.03849 | -0.0004 | -1.03% | 0.03888 | 0.03892 | 0.03833 | 3,107,286.00 |
17 Jun 2024 | 0.03889 | 0.00015 | 0.39% | 0.03874 | 0.03966 | 0.03838 | 2,804,215.00 |
16 Jun 2024 | 0.03874 | -0.0004 | -1.02% | 0.03919 | 0.0397 | 0.03873 | 2,459,468.00 |
15 Jun 2024 | 0.03914 | -0.00041 | -1.04% | 0.03971 | 0.03973 | 0.03851 | 1,453,115.00 |
14 Jun 2024 | 0.03955 | -0.00124 | -3.04% | 0.04076 | 0.04082 | 0.03915 | 3,049,367.00 |
13 Jun 2024 | 0.04079 | -0.00108 | -2.58% | 0.04185 | 0.04198 | 0.03871 | 2,837,900.00 |
12 Jun 2024 | 0.04187 | 0.00015 | 0.36% | 0.04168 | 0.04203 | 0.03915 | 3,092,992.00 |
11 Jun 2024 | 0.04172 | 0.00067 | 1.63% | 0.04107 | 0.04179 | 0.041 | 2,688,553.00 |
10 Jun 2024 | 0.04105 | -0.0002 | -0.48% | 0.04123 | 0.04142 | 0.04037 | 2,816,936.00 |
09 Jun 2024 | 0.04125 | -0.00492 | -10.66% | 0.04619 | 0.04626 | 0.0411 | 2,338,649.00 |
08 Jun 2024 | 0.04617 | -0.00198 | -4.11% | 0.04812 | 0.049 | 0.04608 | 2,955,320.00 |
07 Jun 2024 | 0.04815 | -0.00089 | -1.81% | 0.04905 | 0.04911 | 0.04792 | 2,472,788.00 |
06 Jun 2024 | 0.04904 | -0.00039 | -0.79% | 0.04945 | 0.0503 | 0.04862 | 2,448,357.00 |
05 Jun 2024 | 0.04943 | 0.00011 | 0.22% | 0.04932 | 0.05042 | 0.04928 | 2,408,685.00 |
04 Jun 2024 | 0.04932 | 0.00279 | 6.00% | 0.04662 | 0.05097 | 0.04589 | 2,088,168.00 |
03 Jun 2024 | 0.04653 | 0.0012 | 2.65% | 0.04511 | 0.0474 | 0.04511 | 369,747.00 |
02 Jun 2024 | 0.04533 | -0.0007 | -1.52% | 0.04603 | 0.04708 | 0.0451 | 59,807.00 |
01 Jun 2024 | 0.04603 | -0.00064 | -1.37% | 0.04691 | 0.04691 | 0.04594 | 157,657.00 |
31 May 2024 | 0.04667 | -0.00114 | -2.38% | 0.04761 | 0.04782 | 0.04631 | 37,611.00 |
30 May 2024 | 0.04781 | -0.00169 | -3.41% | 0.04953 | 0.0545 | 0.04758 | 237,901.00 |