Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSDT | KuCoin | 97,259,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.09% | 0.004563 | 0.004551 | 0.004574 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004568 | 0.004835 | 0.004505 | 0.004567 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 07:39:23 | 122.15 | 0.004563 | UST |
TTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.004567 | 0.00005 | 1.11% | 0.004516 | 0.005049 | 0.004461 | 5,107,139.00 |
07 May 2024 | 0.004517 | 0.000066 | 1.48% | 0.004444 | 0.004676 | 0.004388 | 3,937,031.00 |
06 May 2024 | 0.004451 | 0.000051 | 1.16% | 0.004386 | 0.00447 | 0.00432 | 2,509,888.00 |
05 May 2024 | 0.0044 | -0.000029 | -0.65% | 0.004423 | 0.004522 | 0.004374 | 2,644,316.00 |
04 May 2024 | 0.004429 | 0.000161 | 3.77% | 0.004293 | 0.00449 | 0.004146 | 4,193,043.00 |
03 May 2024 | 0.004268 | 0.000077 | 1.84% | 0.004206 | 0.00435 | 0.004111 | 3,833,086.00 |
02 May 2024 | 0.004191 | -0.000143 | -3.30% | 0.004337 | 0.004351 | 0.004041 | 4,249,353.00 |
01 May 2024 | 0.004334 | -0.000199 | -4.39% | 0.004534 | 0.004622 | 0.004213 | 3,504,536.00 |
30 Apr 2024 | 0.004533 | -0.000052 | -1.13% | 0.004584 | 0.00479 | 0.004433 | 7,201,355.00 |
29 Apr 2024 | 0.004585 | -0.000248 | -5.13% | 0.004837 | 0.004948 | 0.004471 | 9,729,138.00 |
28 Apr 2024 | 0.004833 | 0.000181 | 3.89% | 0.004647 | 0.004999 | 0.004553 | 2,857,521.00 |
27 Apr 2024 | 0.004652 | -0.000036 | -0.77% | 0.004694 | 0.005006 | 0.004532 | 5,445,539.00 |
26 Apr 2024 | 0.004688 | -0.00007 | -1.47% | 0.004757 | 0.004787 | 0.0046 | 7,208,636.00 |
25 Apr 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004956 | 0.004733 | 10,723,734.00 |
24 Apr 2024 | 0.004948 | 0.000147 | 3.06% | 0.004828 | 0.004994 | 0.004726 | 16,206,766.00 |
23 Apr 2024 | 0.004801 | 0.000028 | 0.59% | 0.004778 | 0.005039 | 0.004721 | 18,267,361.00 |
22 Apr 2024 | 0.004773 | -0.000025 | -0.52% | 0.004799 | 0.005111 | 0.004765 | 16,020,280.00 |
21 Apr 2024 | 0.004798 | 0.000342 | 7.68% | 0.004456 | 0.004888 | 0.004409 | 14,322,669.00 |
20 Apr 2024 | 0.004456 | 0.000037 | 0.84% | 0.004414 | 0.004586 | 0.004282 | 14,950,768.00 |
19 Apr 2024 | 0.004419 | 0.000089 | 2.06% | 0.004332 | 0.004474 | 0.004139 | 17,692,863.00 |
18 Apr 2024 | 0.00433 | -0.000052 | -1.19% | 0.004384 | 0.004517 | 0.004248 | 43,066,893.00 |
17 Apr 2024 | 0.004382 | -0.000126 | -2.80% | 0.004508 | 0.004592 | 0.004253 | 67,794,221.00 |
16 Apr 2024 | 0.004508 | -0.000086 | -1.87% | 0.004588 | 0.00485 | 0.004418 | 88,776,947.00 |
15 Apr 2024 | 0.004594 | 0.000222 | 5.08% | 0.004355 | 0.004636 | 0.004274 | 76,683,313.00 |
14 Apr 2024 | 0.004372 | -0.000605 | -12.16% | 0.004978 | 0.005042 | 0.003982 | 111,755,724.00 |
13 Apr 2024 | 0.004977 | -0.000693 | -12.22% | 0.005717 | 0.007074 | 0.004664 | 56,729,136.00 |
12 Apr 2024 | 0.00567 | 0.000112 | 2.02% | 0.005558 | 0.005855 | 0.005539 | 3,769,359.00 |
11 Apr 2024 | 0.005558 | 0.000096 | 1.76% | 0.005475 | 0.005818 | 0.005426 | 8,394,301.00 |
10 Apr 2024 | 0.005462 | -0.000116 | -2.08% | 0.0056 | 0.005649 | 0.005454 | 15,999,105.00 |
09 Apr 2024 | 0.005578 | 0.000142 | 2.61% | 0.005434 | 0.005818 | 0.005346 | 8,313,468.00 |
08 Apr 2024 | 0.005436 | 0.0001 | 1.87% | 0.005337 | 0.005818 | 0.005273 | 5,363,910.00 |
07 Apr 2024 | 0.005336 | 0.0001 | 1.91% | 0.005236 | 0.005404 | 0.005153 | 28,954,446.00 |