Trust Wallet Historical Data - TWTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Trust Wallet (KuCoin:TWTBTC)
Trust Wallet (KuCoin:TWTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTBTC	KuCoin	499,979,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-0.85%	0.00001740	0.00001725	0.00001747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001740	0.00001740	0.00001740	0.00001755	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:02:03	0.156600	0.00001740	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000272	0.156600	TWT	TWTEUR	TWTGBP	TWTUSD

TWTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00001755	0.00000100	6.12%	0.00001643	0.00001755	0.00001582	1,287.00
30 Apr 2024	0.00001635	-0.00000021	-1.27%	0.00001657	0.00001681	0.00001597	1,095.00
29 Apr 2024	0.00001656	0.00000009	0.55%	0.00001661	0.00001702	0.00001652	209.00
28 Apr 2024	0.00001647	-0.00000036	-2.14%	0.00001689	0.00001689	0.00001610	307.00
27 Apr 2024	0.00001683	0.00000004	0.24%	0.00001676	0.00001706	0.00001638	403.00
26 Apr 2024	0.00001679	-0.00000021	-1.24%	0.00001701	0.00001724	0.00001628	955.00
25 Apr 2024	0.00001700	-0.00000009	-0.53%	0.00001709	0.00001748	0.00001674	220.00
24 Apr 2024	0.00001709	-0.00000057	-3.23%	0.00001784	0.00001814	0.00001703	390.00
23 Apr 2024	0.00001766	-0.00000001	-0.06%	0.00001773	0.00001818	0.00001749	546.00
22 Apr 2024	0.00001767	-0.00000001	-0.06%	0.00001745	0.00001797	0.00001735	420.00
21 Apr 2024	0.00001768	0.00000032	1.84%	0.00001759	0.00001780	0.00001718	154.00
20 Apr 2024	0.00001736	0.00000022	1.28%	0.00001693	0.00001780	0.00001692	905.00
19 Apr 2024	0.00001714	0.00000026	1.54%	0.00001661	0.00001714	0.00001637	765.00
18 Apr 2024	0.00001688	0.00000100	6.39%	0.00001569	0.00001719	0.00001556	2,680.00
17 Apr 2024	0.00001565	-0.00000021	-1.32%	0.00001591	0.00001618	0.00001507	2,150.00
16 Apr 2024	0.00001586	-0.00000100	-5.88%	0.00001661	0.00001729	0.00001538	5,459.00
15 Apr 2024	0.00001702	0.00000200	13.09%	0.00001549	0.00001702	0.00001515	2,238.00
14 Apr 2024	0.00001528	-0.00000100	-6.07%	0.00001660	0.00001680	0.00001367	2,889.00
13 Apr 2024	0.00001647	-0.00000200	-11.06%	0.00001787	0.00001804	0.00001605	7,190.00
12 Apr 2024	0.00001808	0.00000037	2.09%	0.00001773	0.00001837	0.00001754	255.00
11 Apr 2024	0.00001771	-0.00000009	-0.51%	0.00001801	0.00001826	0.00001749	307.00
10 Apr 2024	0.00001780	-0.00000040	-2.20%	0.00001815	0.00001862	0.00001780	202.00
09 Apr 2024	0.00001820	0.00000044	2.48%	0.00001791	0.00001927	0.00001773	1,888.00
08 Apr 2024	0.00001776	-0.00000048	-2.63%	0.00001828	0.00001828	0.00001776	1,546.00
07 Apr 2024	0.00001824	-0.00000033	-1.78%	0.00001860	0.00001885	0.00001822	92.00
06 Apr 2024	0.00001857	0.00000014	0.76%	0.00001829	0.00001874	0.00001823	1,069.00
05 Apr 2024	0.00001843	-0.00000077	-4.01%	0.00001923	0.00001953	0.00001836	988.00
04 Apr 2024	0.00001920	-0.00000071	-3.57%	0.00001971	0.00002028	0.00001899	347.00
03 Apr 2024	0.00001991	0.00000062	3.21%	0.00001931	0.00001991	0.00001896	1,261.00
02 Apr 2024	0.00001929	-0.00000039	-1.98%	0.00001983	0.00002012	0.00001912	374.00
01 Apr 2024	0.00001968	0.00000000	0.00%	0.00001965	0.00001977	0.00001952	1,527.00
31 Mar 2024	0.00001968	-0.00000024	-1.20%	0.00001977	0.00002006	0.00001966	86.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions