Unbound Historical Data - UNBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Unbound (KuCoin:UNBUSDT)
Unbound (KuCoin:UNBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-3.39%	0.000707	0.000706	0.000718

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000732	0.000758	0.000707	0.000732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1339	04:02:25	57,519.65	0.000706	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,799.39	7,918,210.00	UNBBB

UNBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000732	-0.000035	-4.56%	0.000776	0.000795	0.000701	144,673,305.00
28 Jun 2024	0.000767	-0.00000500	-0.65%	0.00078	0.00084	0.000767	46,415,692.00
27 Jun 2024	0.000772	0.000029	3.90%	0.000743	0.000862	0.000711	145,881,624.00
26 Jun 2024	0.000743	0.000011	1.50%	0.000738	0.00077	0.000711	138,854,625.00
25 Jun 2024	0.000732	-0.000016	-2.14%	0.000748	0.000774	0.000727	2,909,548.00
24 Jun 2024	0.000748	0.000023	3.17%	0.000725	0.00077	0.000704	133,088,072.00
23 Jun 2024	0.000725	-0.000012	-1.63%	0.000737	0.00077	0.000711	44,974,195.00
22 Jun 2024	0.000737	-0.000052	-6.59%	0.000788	0.0008	0.000732	131,875,059.00
21 Jun 2024	0.000789	0.00004	5.34%	0.000749	0.0008	0.00074	72,530,186.00
20 Jun 2024	0.000749	-0.00005	-6.25%	0.000791	0.000797	0.000749	134,662,034.00
19 Jun 2024	0.000799	0.000014	1.78%	0.000783	0.000867	0.000762	73,407,931.00
18 Jun 2024	0.000786	0.000017	2.21%	0.000768	0.000798	0.00075	159,845,537.00
17 Jun 2024	0.000768	0.00000200	0.26%	0.000766	0.000795	0.000758	39,889,068.00
16 Jun 2024	0.000766	-0.000029	-3.65%	0.000795	0.000799	0.000766	91,040,683.00
15 Jun 2024	0.000795	0.00000040	0.05%	0.000791	0.00081	0.000772	77,791,173.00
14 Jun 2024	0.000795	-0.000034	-4.10%	0.000829	0.000846	0.00077	68,680,731.00
13 Jun 2024	0.000829	-0.00000600	-0.72%	0.000834	0.000855	0.000819	157,179,650.00
12 Jun 2024	0.000834	-0.000041	-4.68%	0.000875	0.000887	0.000807	125,732,342.00
11 Jun 2024	0.000875	-0.000047	-5.10%	0.000916	0.00093	0.000869	105,097,658.00
10 Jun 2024	0.000922	0.000022	2.44%	0.0009	0.00098	0.0009	19,382,139.00
09 Jun 2024	0.0009	-0.00003	-3.23%	0.000932	0.000942	0.000885	89,959,345.00
08 Jun 2024	0.00093	-0.000154	-14.21%	0.001084	0.0011	0.000881	15,673,485.00
07 Jun 2024	0.001084	-0.00001	-0.91%	0.001095	0.001128	0.001076	96,545,632.00
06 Jun 2024	0.001094	-0.00015	-12.06%	0.001252	0.00128	0.001064	74,778,720.00
05 Jun 2024	0.001244	0.000099	8.65%	0.001154	0.001284	0.001136	126,543,098.00
04 Jun 2024	0.001145	-0.00000300	-0.26%	0.001137	0.001155	0.001119	64,668,133.00
03 Jun 2024	0.001148	-0.000049	-4.09%	0.001185	0.00128	0.001131	42,263,347.00
02 Jun 2024	0.001197	0.000079	7.07%	0.001118	0.001197	0.001113	70,345,635.00
01 Jun 2024	0.001118	0.00000700	0.63%	0.001111	0.00113	0.00109	54,694,177.00
31 May 2024	0.001111	-0.000054	-4.64%	0.001184	0.001279	0.0011	88,627,693.00
30 May 2024	0.001165	0.00001	0.87%	0.001138	0.001204	0.001085	77,343,687.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions