UnoRe Historical Data - UNOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UnoRe (KuCoin:UNOBTC)
UnoRe (KuCoin:UNOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.54%	0.00000064	0.00000064	0.00000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000065	0.00000066	0.00000063	0.00000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	14:33:22	52.74	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00065458	1,007.53	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000060	16,120.00
10 May 2024	0.00000061	-0.00000003	-4.69%	0.00000065	0.00000066	0.00000061	40,014.00
09 May 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000062	6,231.00
08 May 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000068	0.00000063	20,797.00
07 May 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000069	0.00000064	44,087.00
06 May 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000070	0.00000066	22,213.00
05 May 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000072	0.00000068	6,561.00
04 May 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000068	53,404.00
03 May 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000078	0.00000069	57,089.00
02 May 2024	0.00000071	0.00000004	5.97%	0.00000068	0.00000074	0.00000066	45,841.00
01 May 2024	0.00000067	-0.00000002	-2.90%	0.00000070	0.00000071	0.00000066	37,349.00
30 Apr 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000073	0.00000068	15,343.00
29 Apr 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000075	0.00000071	5,114.00
28 Apr 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000075	0.00000071	11,366.00
27 Apr 2024	0.00000074	0.00000002	2.78%	0.00000073	0.00000076	0.00000070	35,551.00
26 Apr 2024	0.00000072	-0.00000002	-2.70%	0.00000072	0.00000076	0.00000071	27,511.00
25 Apr 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000086	0.00000072	58,205.00
24 Apr 2024	0.00000075	-0.00000005	-6.25%	0.00000081	0.00000081	0.00000075	34,210.00
23 Apr 2024	0.00000080	-0.00000001	-1.23%	0.00000082	0.00000083	0.00000077	60,444.00
22 Apr 2024	0.00000081	-0.00000002	-2.41%	0.00000085	0.00000086	0.00000080	4,469.00
21 Apr 2024	0.00000083	0.00000000	0.00%	0.00000081	0.00000085	0.00000081	4,307.00
20 Apr 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000087	0.00000079	9,446.00
19 Apr 2024	0.00000083	0.00000002	2.47%	0.00000080	0.00000088	0.00000078	23,283.00
18 Apr 2024	0.00000081	-0.00000001	-1.22%	0.00000081	0.00000086	0.00000078	38,280.00
17 Apr 2024	0.00000082	0.00000004	5.13%	0.00000080	0.00000082	0.00000077	6,890.00
16 Apr 2024	0.00000078	-0.00000005	-6.02%	0.00000084	0.00000090	0.00000078	7,645.00
15 Apr 2024	0.00000083	0.00000005	6.41%	0.00000080	0.00000086	0.00000078	10,774.00
14 Apr 2024	0.00000078	-0.00000008	-9.30%	0.00000086	0.00000093	0.00000075	26,271.00
13 Apr 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000094	0.00000083	18,853.00
12 Apr 2024	0.00000090	0.00000000	0.00%	0.00000091	0.00000094	0.00000087	15,754.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions