Ultra Token Historical Data - UOSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ultra Token (KuCoin:UOSUSDT)
Ultra Token (KuCoin:UOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSDT	KuCoin	55,522,432	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00093	0.61%	0.15315	0.15303	0.15374

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15268	0.15628	0.1484	0.15222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	08:08:02	81.74	0.15315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,285.15	945,534.02	UOS			UOSBTC

UOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.15222	-0.00435	-2.78%	0.1569	0.1601	0.15111	889,414.00
13 May 2024	0.15657	-0.00189	-1.19%	0.15723	0.15992	0.15375	796,792.00
12 May 2024	0.15846	-0.0033	-2.04%	0.16302	0.16349	0.15722	662,115.00
11 May 2024	0.16176	0.00043	0.27%	0.16161	0.16793	0.16133	529,899.00
10 May 2024	0.16133	0.00073	0.45%	0.16217	0.16501	0.15739	549,951.00
09 May 2024	0.1606	-0.01146	-6.66%	0.17296	0.17355	0.16008	814,182.00
08 May 2024	0.17206	-0.01045	-5.73%	0.18239	0.19203	0.17133	708,188.00
07 May 2024	0.18251	0.01492	8.90%	0.16833	0.18813	0.16713	1,011,535.00
06 May 2024	0.16759	-0.00437	-2.54%	0.17312	0.17382	0.16569	435,329.00
05 May 2024	0.17196	0.00436	2.60%	0.17003	0.17366	0.16501	383,436.00
04 May 2024	0.1676	0.00342	2.08%	0.16416	0.17105	0.1612	458,249.00
03 May 2024	0.16418	0.0053	3.34%	0.15958	0.1696	0.15532	597,426.00
02 May 2024	0.15888	0.00249	1.59%	0.15796	0.15945	0.150	830,258.00
01 May 2024	0.15639	-0.01274	-7.53%	0.16973	0.17034	0.15198	613,005.00
30 Apr 2024	0.16913	-0.00301	-1.75%	0.17308	0.17329	0.16501	463,611.00
29 Apr 2024	0.17214	-0.0009	-0.52%	0.17404	0.17661	0.16823	467,190.00
28 Apr 2024	0.17304	0.00303	1.78%	0.17117	0.17462	0.16518	307,400.00
27 Apr 2024	0.17001	-0.00239	-1.39%	0.1715	0.17216	0.16503	621,837.00
26 Apr 2024	0.1724	0.00072	0.42%	0.17166	0.17548	0.16681	465,328.00
25 Apr 2024	0.17168	-0.00331	-1.89%	0.175	0.18277	0.171	716,285.00
24 Apr 2024	0.17499	-0.00537	-2.98%	0.18098	0.18207	0.1732	997,701.00
23 Apr 2024	0.18036	0.00199	1.12%	0.17931	0.184	0.17646	1,083,429.00
22 Apr 2024	0.17837	-0.00663	-3.58%	0.1853	0.18662	0.17687	569,848.00
21 Apr 2024	0.185	0.01176	6.79%	0.17424	0.1852	0.17032	614,400.00
20 Apr 2024	0.17324	0.00214	1.25%	0.17109	0.17853	0.16701	974,306.00
19 Apr 2024	0.1711	-0.00055	-0.32%	0.17068	0.17755	0.16864	668,978.00
18 Apr 2024	0.17165	-0.00006	-0.03%	0.17271	0.17575	0.16592	483,905.00
17 Apr 2024	0.17171	-0.00176	-1.01%	0.1737	0.17681	0.165	750,853.00
16 Apr 2024	0.17347	-0.00634	-3.53%	0.17989	0.18784	0.17038	1,101,444.00
15 Apr 2024	0.17981	0.00798	4.64%	0.17274	0.18414	0.16597	1,030,797.00
14 Apr 2024	0.17183	-0.01732	-9.16%	0.18913	0.195	0.16105	1,395,140.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions