Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | KuCoin | 215,345,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 1.00 | UST |
USDPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.00 | 0.010 | 0.55% | 0.9999 | 1.01 | 0.9962 | 75,001.00 |
| 21 May 2024 | 0.9966 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9966 | 778.00 |
| 20 May 2024 | 0.9972 | -0.0028 | -0.28% | 0.9972 | 0.9972 | 0.9972 | 1.00 |
| 19 May 2024 | 1.00 | 0.0028 | 0.28% | 1.00 | 1.00 | 0.9972 | 204.00 |
| 18 May 2024 | 0.9972 | -0.0002 | -0.02% | 0.9973 | 1.00 | 0.9972 | 353.00 |
| 17 May 2024 | 0.9974 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9974 | 3.00 |
| 16 May 2024 | 0.9973 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9973 | 4.00 |
| 15 May 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 1.00 | 0.9972 | 5.00 |
| 14 May 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 1.00 | 0.9972 | 12.00 |
| 13 May 2024 | 0.9972 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9972 | 6,766.00 |
| 12 May 2024 | 0.9972 | -0.0075 | -0.75% | 1.00 | 1.00 | 0.9972 | 52.00 |
| 11 May 2024 | 1.00 | 0.010 | 0.60% | 0.9987 | 1.00 | 0.9958 | 22,927.00 |
| 10 May 2024 | 0.9987 | -0.0075 | -0.75% | 1.01 | 1.01 | 0.971 | 33,269.00 |
| 09 May 2024 | 1.01 | 0.00 | 0.32% | 1.01 | 1.01 | 1.01 | 2.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.28% | 1.01 | 1.01 | 1.00 | 3.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 5.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7.00 |
| 05 May 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.07 | 1.00 | 5,500.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.42% | 0.9974 | 1.01 | 0.9971 | 2,258.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.49% | 1.00 | 1.01 | 0.9971 | 7,274.00 |
| 02 May 2024 | 1.00 | 0.003 | 0.30% | 0.9971 | 1.00 | 0.9961 | 11,633.00 |
| 01 May 2024 | 0.997 | -0.0011 | -0.11% | 0.9981 | 1.00 | 0.997 | 8.00 |
| 30 Apr 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.01 | 0.9972 | 543.00 |
| 29 Apr 2024 | 1.00 | -0.008 | -0.79% | 1.01 | 1.01 | 1.00 | 3,674.00 |
| 28 Apr 2024 | 1.01 | 0.010 | 0.79% | 1.01 | 1.01 | 1.00 | 5,993.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.29% | 0.9972 | 1.01 | 0.997 | 2,145.00 |
| 26 Apr 2024 | 0.9972 | 0.0001 | 0.01% | 0.9971 | 1.00 | 0.9969 | 262.00 |
| 25 Apr 2024 | 0.9971 | -0.0029 | -0.29% | 1.00 | 1.00 | 0.997 | 493.00 |
| 24 Apr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 394.00 |
| 23 Apr 2024 | 1.00 | 0.00 | -0.43% | 1.00 | 1.01 | 0.9966 | 5,809.00 |
| 22 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9961 | 1.00 | 0.9955 | 615.00 |
| 21 Apr 2024 | 1.00 | 0.010 | 0.54% | 0.9949 | 1.00 | 0.9949 | 11,278.00 |
