UTRUST Historical Data - UTKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UTRUST (KuCoin:UTKBTC)
UTRUST (KuCoin:UTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	KuCoin	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	10.00%	0.00000143	0.00000141	0.00000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000133	0.00000143	0.00000132	0.00000130	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	07:01:47	47.28	0.00000143	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01815968	13,262.93	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000130	-0.00000001	-0.76%	0.00000133	0.00000135	0.00000127	23,222.00
30 Apr 2024	0.00000131	-0.00000004	-2.96%	0.00000133	0.00000135	0.00000131	8,549.00
29 Apr 2024	0.00000135	0.00000000	0.00%	0.00000138	0.00000138	0.00000133	1,394.00
28 Apr 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000138	0.00000133	7,644.00
27 Apr 2024	0.00000136	-0.00000004	-2.86%	0.00000140	0.00000140	0.00000135	6,643.00
26 Apr 2024	0.00000140	-0.00000004	-2.78%	0.00000144	0.00000146	0.00000140	21,677.00
25 Apr 2024	0.00000144	-0.00000008	-5.26%	0.00000153	0.00000159	0.00000144	9,737.00
24 Apr 2024	0.00000152	0.00000007	4.83%	0.00000148	0.00000156	0.00000146	11,115.00
23 Apr 2024	0.00000145	-0.00000004	-2.68%	0.00000149	0.00000151	0.00000144	19,060.00
22 Apr 2024	0.00000149	-0.00000010	-6.29%	0.00000157	0.00000157	0.00000148	6,420.00
21 Apr 2024	0.00000159	0.00000007	4.61%	0.00000152	0.00000161	0.00000150	9,745.00
20 Apr 2024	0.00000152	0.00000003	2.01%	0.00000149	0.00000155	0.00000144	10,756.00
19 Apr 2024	0.00000149	0.00000004	2.76%	0.00000145	0.00000149	0.00000142	2,607.00
18 Apr 2024	0.00000145	-0.00000004	-2.68%	0.00000146	0.00000151	0.00000142	6,050.00
17 Apr 2024	0.00000149	0.00000008	5.67%	0.00000140	0.00000151	0.00000136	6,332.00
16 Apr 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000151	0.00000137	10,616.00
15 Apr 2024	0.00000141	0.00000008	6.02%	0.00000136	0.00000147	0.00000132	11,858.00
14 Apr 2024	0.00000133	-0.00000020	-13.07%	0.00000152	0.00000156	0.00000124	91,718.00
13 Apr 2024	0.00000153	-0.00000021	-12.07%	0.00000175	0.00000180	0.00000147	220,727.00
12 Apr 2024	0.00000174	-0.00000005	-2.79%	0.00000179	0.00000179	0.00000168	25,283.00
11 Apr 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000179	0.00000173	19,883.00
10 Apr 2024	0.00000178	-0.00000007	-3.78%	0.00000188	0.00000188	0.00000178	5,943.00
09 Apr 2024	0.00000185	0.00000001	0.54%	0.00000184	0.00000189	0.00000180	21,085.00
08 Apr 2024	0.00000184	0.00000012	6.98%	0.00000173	0.00000184	0.00000171	17,474.00
07 Apr 2024	0.00000172	0.00000004	2.38%	0.00000168	0.00000173	0.00000168	19,145.00
06 Apr 2024	0.00000168	-0.00000017	-9.19%	0.00000183	0.00000189	0.00000167	51,077.00
05 Apr 2024	0.00000185	0.00000016	9.47%	0.00000170	0.00000185	0.00000169	20,415.00
04 Apr 2024	0.00000169	-0.00000009	-5.06%	0.00000178	0.00000181	0.00000169	35,834.00
03 Apr 2024	0.00000178	-0.00000004	-2.20%	0.00000181	0.00000184	0.00000172	107,794.00
02 Apr 2024	0.00000182	-0.00000009	-4.71%	0.00000191	0.00000194	0.00000181	237,408.00
01 Apr 2024	0.00000191	0.00000005	2.69%	0.00000189	0.00000197	0.00000185	7,493.00
31 Mar 2024	0.00000186	-0.00000006	-3.13%	0.00000195	0.00000201	0.00000185	18,048.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions