ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UTKETH UTRUST

0.000015
-0.00000136 (-8.19%)
07:01:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UTRUST UTKETH KuCoin 61,852,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000136 -8.19% 0.000015 0.000015 0.000016
Open Price High Price Low Price Prev. Close 52 Week Range
0.000016 0.000017 0.000015 0.000017 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
2 06:44:40 86.41 0.000015 ETH
Price x Volume Volume Base Symbol Related Pairs
0.039404 2,442.26 UTK UTKEUR UTKGBP UTKBTC

UTKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UTKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jul 2024 0.000017 0.00000001 0.06% 0.000017 0.000017 0.000016 1,558.00
17 Jul 2024 0.000017 0.00000033 2.03% 0.000016 0.000017 0.000016 3,858.00
16 Jul 2024 0.000016 -0.00000004 -0.25% 0.000016 0.000017 0.000016 4,587.00
15 Jul 2024 0.000016 0.00000004 0.25% 0.000016 0.000017 0.000016 1,647.00
14 Jul 2024 0.000016 -0.00000008 -0.49% 0.000016 0.000016 0.000016 1,809.00
13 Jul 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
12 Jul 2024 0.000016 0.00000020 1.24% 0.000016 0.000016 0.000016 8,549.00
11 Jul 2024 0.000016 0.00000009 0.56% 0.000016 0.000016 0.000016 11,377.00
10 Jul 2024 0.000016 0.00000002 0.12% 0.000016 0.000016 0.000016 26,894.00
09 Jul 2024 0.000016 0.00000032 2.04% 0.000016 0.000016 0.000015 9,643.00
08 Jul 2024 0.000016 -0.00000029 -1.81% 0.000016 0.000016 0.000015 15,323.00
07 Jul 2024 0.000016 0.00000076 4.98% 0.000015 0.000016 0.000015 5,261.00
06 Jul 2024 0.000015 0.00000021 1.40% 0.000015 0.000016 0.000014 29,099.00
05 Jul 2024 0.000015 -0.00000047 -3.03% 0.000015 0.000016 0.000015 18,701.00
04 Jul 2024 0.000016 -0.00000031 -1.96% 0.000016 0.000016 0.000015 5,870.00
03 Jul 2024 0.000016 0.00000025 1.61% 0.000015 0.000016 0.000015 13,390.00
02 Jul 2024 0.000016 -0.00000029 -1.83% 0.000016 0.000016 0.000015 3,780.00
01 Jul 2024 0.000016 0.00000005 0.32% 0.000016 0.000016 0.000015 19,712.00
30 Jun 2024 0.000016 -0.00000017 -1.06% 0.000016 0.000016 0.000016 37,213.00
29 Jun 2024 0.000016 0.00000062 4.04% 0.000015 0.000016 0.000015 11,786.00
28 Jun 2024 0.000015 -0.00000072 -4.48% 0.000016 0.000016 0.000015 29,494.00
27 Jun 2024 0.000016 -0.00000009 -0.56% 0.000016 0.000016 0.000016 27,669.00
26 Jun 2024 0.000016 0.00000033 2.08% 0.000016 0.000016 0.000016 12,085.00
25 Jun 2024 0.000016 0.00000091 6.10% 0.000015 0.000016 0.000015 23,761.00
24 Jun 2024 0.000015 -0.00000047 -3.05% 0.000015 0.000016 0.000015 10,643.00
23 Jun 2024 0.000015 0.00000031 2.05% 0.000015 0.000015 0.000015 5,745.00
22 Jun 2024 0.000015 -0.00000044 -2.83% 0.000015 0.000015 0.000015 8,674.00
21 Jun 2024 0.000016 0.00000012 0.78% 0.000016 0.000016 0.000015 7,230.00
20 Jun 2024 0.000015 -0.00000100 -6.05% 0.000017 0.000017 0.000014 27,840.00
19 Jun 2024 0.000017 -0.00000087 -5.00% 0.000018 0.000018 0.000016 26,023.00