Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIUSDT | KuCoin | 58,148,989 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.90% | 0.1902 | 0.1902 | 0.1904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1886 | 0.1959 | 0.1867 | 0.1885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:12:15 | 30.00 | 0.1902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,495.43 | 122,423.77 | VAIII | |||
VAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1885 | -0.0133 | -6.59% | 0.2001 | 0.2043 | 0.185 | 585,382.00 |
| 08 May 2024 | 0.2018 | -0.009 | -4.27% | 0.2098 | 0.2137 | 0.2008 | 428,254.00 |
| 07 May 2024 | 0.2108 | -0.005 | -2.32% | 0.2166 | 0.2259 | 0.2048 | 809,334.00 |
| 06 May 2024 | 0.2158 | 0.0038 | 1.79% | 0.2125 | 0.2177 | 0.2056 | 405,625.00 |
| 05 May 2024 | 0.212 | -0.0001 | -0.05% | 0.208 | 0.2187 | 0.201 | 561,075.00 |
| 04 May 2024 | 0.2121 | 0.0351 | 19.83% | 0.1769 | 0.215 | 0.173 | 824,959.00 |
| 03 May 2024 | 0.177 | 0.0034 | 1.96% | 0.1738 | 0.1857 | 0.1702 | 741,041.00 |
| 02 May 2024 | 0.1736 | -0.0004 | -0.23% | 0.1689 | 0.1757 | 0.1586 | 1,055,428.00 |
| 01 May 2024 | 0.174 | -0.0288 | -14.20% | 0.2036 | 0.2036 | 0.1675 | 1,368,686.00 |
| 30 Apr 2024 | 0.2028 | -0.0039 | -1.89% | 0.2062 | 0.2084 | 0.1908 | 866,987.00 |
| 29 Apr 2024 | 0.2067 | 0.0023 | 1.13% | 0.2043 | 0.2139 | 0.2037 | 735,299.00 |
| 28 Apr 2024 | 0.2044 | -0.0075 | -3.54% | 0.2122 | 0.2127 | 0.1991 | 655,237.00 |
| 27 Apr 2024 | 0.2119 | -0.0112 | -5.02% | 0.224 | 0.2261 | 0.211 | 859,958.00 |
| 26 Apr 2024 | 0.2231 | 0.017 | 8.25% | 0.2059 | 0.2257 | 0.204 | 482,562.00 |
| 25 Apr 2024 | 0.2061 | -0.0096 | -4.45% | 0.2161 | 0.2177 | 0.2019 | 547,405.00 |
| 24 Apr 2024 | 0.2157 | -0.0161 | -6.95% | 0.2319 | 0.2328 | 0.214 | 532,907.00 |
| 23 Apr 2024 | 0.2318 | 0.0058 | 2.57% | 0.2251 | 0.2395 | 0.2245 | 786,663.00 |
| 22 Apr 2024 | 0.226 | -0.0105 | -4.44% | 0.2374 | 0.2412 | 0.2219 | 591,177.00 |
| 21 Apr 2024 | 0.2365 | 0.0215 | 10.00% | 0.2143 | 0.2386 | 0.209 | 604,370.00 |
| 20 Apr 2024 | 0.215 | -0.0066 | -2.98% | 0.2217 | 0.2264 | 0.2026 | 870,866.00 |
| 19 Apr 2024 | 0.2216 | 0.0154 | 7.47% | 0.2078 | 0.225 | 0.2017 | 1,010,883.00 |
| 18 Apr 2024 | 0.2062 | 0.0065 | 3.25% | 0.1973 | 0.2135 | 0.1898 | 1,027,977.00 |
| 17 Apr 2024 | 0.1997 | -0.0063 | -3.06% | 0.2063 | 0.2158 | 0.191 | 760,942.00 |
| 16 Apr 2024 | 0.206 | -0.0315 | -13.26% | 0.2375 | 0.2661 | 0.1971 | 812,486.00 |
| 15 Apr 2024 | 0.2375 | 0.0155 | 6.98% | 0.2223 | 0.238 | 0.2022 | 771,956.00 |
| 14 Apr 2024 | 0.222 | -0.0367 | -14.19% | 0.259 | 0.2602 | 0.200 | 737,661.00 |
| 13 Apr 2024 | 0.2587 | -0.019 | -6.84% | 0.2821 | 0.2926 | 0.2429 | 742,686.00 |
| 12 Apr 2024 | 0.2777 | -0.0289 | -9.43% | 0.3054 | 0.3078 | 0.277 | 515,368.00 |
| 11 Apr 2024 | 0.3066 | 0.0111 | 3.76% | 0.2963 | 0.3173 | 0.2769 | 715,269.00 |
| 10 Apr 2024 | 0.2955 | -0.0368 | -11.07% | 0.3307 | 0.3396 | 0.2929 | 730,331.00 |
