Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VCORE | VCOREUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -5.30% | 0.002999 | 0.003 | 0.003007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003189 | 0.003334 | 0.002979 | 0.003167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 996 | 07:21:34 | 42,782.48 | 0.003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,799.29 | 1,542,426.54 | VCORE | |||
VCOREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCOREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003167 | 0.000273 | 9.43% | 0.002894 | 0.003527 | 0.002844 | 9,253,244.00 |
| 07 May 2024 | 0.002894 | 0.000029 | 1.01% | 0.002865 | 0.003094 | 0.002865 | 2,874,736.00 |
| 06 May 2024 | 0.002865 | -0.000084 | -2.85% | 0.002929 | 0.002929 | 0.0028 | 1,865,604.00 |
| 05 May 2024 | 0.002949 | 0.000091 | 3.18% | 0.002879 | 0.003007 | 0.002803 | 3,463,580.00 |
| 04 May 2024 | 0.002858 | 0.000105 | 3.81% | 0.002746 | 0.002915 | 0.002746 | 3,225,747.00 |
| 03 May 2024 | 0.002753 | 0.00000800 | 0.29% | 0.002725 | 0.002817 | 0.002667 | 2,579,586.00 |
| 02 May 2024 | 0.002745 | -0.000014 | -0.51% | 0.002739 | 0.002788 | 0.002667 | 2,242,382.00 |
| 01 May 2024 | 0.002759 | -0.000127 | -4.40% | 0.002893 | 0.002908 | 0.002731 | 1,455,103.00 |
| 30 Apr 2024 | 0.002886 | -0.000128 | -4.25% | 0.002991 | 0.003014 | 0.00283 | 3,582,340.00 |
| 29 Apr 2024 | 0.003014 | 0.000035 | 1.17% | 0.002986 | 0.003136 | 0.00295 | 5,828,240.00 |
| 28 Apr 2024 | 0.002979 | -0.000193 | -6.08% | 0.003171 | 0.003171 | 0.00283 | 6,965,726.00 |
| 27 Apr 2024 | 0.003172 | -0.000162 | -4.86% | 0.003333 | 0.003399 | 0.003151 | 7,772,729.00 |
| 26 Apr 2024 | 0.003334 | 0.000032 | 0.97% | 0.003302 | 0.003484 | 0.003227 | 11,591,332.00 |
| 25 Apr 2024 | 0.003302 | -0.001141 | -25.68% | 0.004399 | 0.004533 | 0.003173 | 29,917,433.00 |
| 24 Apr 2024 | 0.004443 | 0.000826 | 22.84% | 0.003652 | 0.005955 | 0.003635 | 23,893,219.00 |
| 23 Apr 2024 | 0.003617 | 0.000024 | 0.67% | 0.003593 | 0.003734 | 0.003357 | 4,965,899.00 |
| 22 Apr 2024 | 0.003593 | -0.000063 | -1.72% | 0.003656 | 0.003685 | 0.003582 | 924,182.00 |
| 21 Apr 2024 | 0.003656 | 0.000044 | 1.22% | 0.003612 | 0.00379 | 0.003587 | 6,246,030.00 |
| 20 Apr 2024 | 0.003612 | 0.000376 | 11.62% | 0.003236 | 0.003796 | 0.003173 | 5,465,920.00 |
| 19 Apr 2024 | 0.003236 | 0.000201 | 6.62% | 0.003013 | 0.003512 | 0.002956 | 16,024,978.00 |
| 18 Apr 2024 | 0.003035 | 0.000014 | 0.46% | 0.003016 | 0.003381 | 0.002987 | 13,449,319.00 |
| 17 Apr 2024 | 0.003021 | 0.000553 | 22.41% | 0.002468 | 0.003539 | 0.002455 | 22,835,541.00 |
| 16 Apr 2024 | 0.002468 | -0.00000700 | -0.28% | 0.002475 | 0.002546 | 0.002455 | 2,364,049.00 |
| 15 Apr 2024 | 0.002475 | 0.000065 | 2.70% | 0.002396 | 0.002475 | 0.002373 | 1,308,248.00 |
| 14 Apr 2024 | 0.00241 | -0.000246 | -9.26% | 0.002656 | 0.002656 | 0.002374 | 3,467,494.00 |
| 13 Apr 2024 | 0.002656 | -0.00018 | -6.35% | 0.002851 | 0.00288 | 0.002564 | 4,701,651.00 |
| 12 Apr 2024 | 0.002836 | -0.000169 | -5.62% | 0.003035 | 0.003051 | 0.002836 | 2,727,919.00 |
| 11 Apr 2024 | 0.003005 | -0.000054 | -1.77% | 0.003059 | 0.003076 | 0.002957 | 1,311,542.00 |
| 10 Apr 2024 | 0.003059 | 0.000144 | 4.94% | 0.002915 | 0.003204 | 0.002891 | 6,062,215.00 |
| 09 Apr 2024 | 0.002915 | -0.000049 | -1.65% | 0.002986 | 0.003059 | 0.002893 | 1,679,459.00 |
| 08 Apr 2024 | 0.002964 | 0.000043 | 1.47% | 0.002943 | 0.003013 | 0.002844 | 6,383,187.00 |
| 07 Apr 2024 | 0.002921 | 0.00014 | 5.03% | 0.002781 | 0.003225 | 0.002781 | 8,230,320.00 |
