Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verse | VERSEUSDT | KuCoin | 2,791,483 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 7.07% | 0.000241 | 0.000239 | 0.000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000225 | 0.000241 | 0.000225 | 0.000225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:26:30 | 74,901.73 | 0.000241 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 256.38 | 1,097,405.43 | VERSEE | |||
VERSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000225 | -0.000022 | -8.91% | 0.000245 | 0.000247 | 0.000225 | 252,820,154.00 |
| 08 May 2024 | 0.000247 | -0.00001 | -3.90% | 0.000256 | 0.000257 | 0.000244 | 541,919,143.00 |
| 07 May 2024 | 0.000256 | -0.00000900 | -3.39% | 0.000265 | 0.00027 | 0.000256 | 479,541,306.00 |
| 06 May 2024 | 0.000266 | -0.00001 | -3.63% | 0.000276 | 0.000277 | 0.000266 | 460,227,205.00 |
| 05 May 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000281 | 0.000294 | 0.000268 | 347,228,798.00 |
| 04 May 2024 | 0.000284 | -0.000024 | -7.80% | 0.000308 | 0.000363 | 0.000278 | 718,669,108.00 |
| 03 May 2024 | 0.000308 | 0.00000800 | 2.67% | 0.0003 | 0.000308 | 0.000296 | 627,219,595.00 |
| 02 May 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000307 | 0.000311 | 0.000299 | 295,082,058.00 |
| 01 May 2024 | 0.000307 | -0.00002 | -6.13% | 0.000326 | 0.00033 | 0.000307 | 228,128,161.00 |
| 30 Apr 2024 | 0.000326 | -0.000015 | -4.39% | 0.00034 | 0.00034 | 0.000325 | 393,603,072.00 |
| 29 Apr 2024 | 0.000341 | 0.00000100 | 0.29% | 0.00034 | 0.000346 | 0.000338 | 513,566,049.00 |
| 28 Apr 2024 | 0.00034 | 0.000021 | 6.59% | 0.000317 | 0.000351 | 0.000313 | 536,359,234.00 |
| 27 Apr 2024 | 0.000319 | 0.00000070 | 0.22% | 0.000318 | 0.000321 | 0.000312 | 577,588,510.00 |
| 26 Apr 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000313 | 0.000318 | 0.000303 | 412,612,911.00 |
| 25 Apr 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000316 | 0.00032 | 0.000311 | 632,562,040.00 |
| 24 Apr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000319 | 0.000314 | 423,775,390.00 |
| 23 Apr 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.00032 | 0.000311 | 461,157,067.00 |
| 22 Apr 2024 | 0.000314 | 0.00000400 | 1.29% | 0.000312 | 0.000321 | 0.000309 | 562,897,499.00 |
| 21 Apr 2024 | 0.00031 | 0.00000100 | 0.32% | 0.000309 | 0.000312 | 0.000305 | 582,103,303.00 |
| 20 Apr 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000317 | 0.000321 | 0.000301 | 507,741,672.00 |
| 19 Apr 2024 | 0.000317 | -0.00000800 | -2.47% | 0.000322 | 0.000322 | 0.000308 | 540,836,352.00 |
| 18 Apr 2024 | 0.000324 | -0.00002 | -5.81% | 0.000345 | 0.000346 | 0.000322 | 412,381,306.00 |
| 17 Apr 2024 | 0.000344 | 0.000024 | 7.50% | 0.000322 | 0.00038 | 0.000308 | 493,057,464.00 |
| 16 Apr 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000318 | 0.000331 | 0.000316 | 549,233,978.00 |
| 15 Apr 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000319 | 0.000324 | 0.000309 | 333,852,939.00 |
| 14 Apr 2024 | 0.000319 | -0.000024 | -7.00% | 0.000343 | 0.000344 | 0.000299 | 321,205,589.00 |
| 13 Apr 2024 | 0.000343 | -0.000028 | -7.55% | 0.000375 | 0.000396 | 0.000338 | 447,071,518.00 |
| 12 Apr 2024 | 0.000371 | 0.00000600 | 1.64% | 0.000363 | 0.000372 | 0.000362 | 518,131,694.00 |
| 11 Apr 2024 | 0.000365 | -0.00000300 | -0.81% | 0.000371 | 0.000372 | 0.00035 | 107,235,091.00 |
| 10 Apr 2024 | 0.000369 | -0.000013 | -3.41% | 0.000381 | 0.000389 | 0.000369 | 397,830,276.00 |
