S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETBTC)
VeChain Token (KuCoin:VETBTC) Historical

VETBTC VeChain Token

0.00000059

-0.00000001 (-1.67%)

00:38:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	KuCoin	2,550,825,251	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
13	07:08:10	570.15	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11381123	192,030.85	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	764,007.00
01 May 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000062	0.00000058	1,873,538.00
30 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	777,257.00
29 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000062	356,891.00
28 Apr 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	1,015,038.00
27 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	755,543.00
26 Apr 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000062	0.00000060	560,586.00
25 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000061	763,130.00
24 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000062	1,774,818.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	1,172,085.00
22 Apr 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	885,914.00
21 Apr 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	866,715.00
20 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,365,787.00
19 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	555,873.00
18 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	910,345.00
17 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	1,220,892.00
16 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000063	2,582,965.00
15 Apr 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	2,032,689.00
14 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000069	0.00000057	6,080,031.00
13 Apr 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000073	0.00000060	2,885,853.00
12 Apr 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000064	2,419,816.00
11 Apr 2024	0.00000065	0.00000003	4.84%	0.00000063	0.00000066	0.00000062	2,059,040.00
10 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,266,719.00
09 Apr 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,084,829.00
08 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,306,847.00
07 Apr 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	1,298,316.00
06 Apr 2024	0.00000059	-0.00000001	-1.67%	0.00000061	0.00000061	0.00000058	1,082,151.00
05 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	758,928.00
04 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	806,446.00
03 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	1,408,049.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions