S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETETH)
VeChain Token (KuCoin:VETETH) Historical

VETETH VeChain Token

0.000012

-0.00000001 (-0.08%)

17:06:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	KuCoin	2,572,639,606	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.08%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	15:40:49	132.11	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012112	1,029.30	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000012	-0.00000003	-0.25%	0.000012	0.000012	0.000012	387,028.00
08 May 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000012	498,442.00
07 May 2024	0.000012	-0.00000017	-1.43%	0.000012	0.000012	0.000012	383,918.00
06 May 2024	0.000012	-0.00000004	-0.34%	0.000012	0.000012	0.000012	179,544.00
05 May 2024	0.000012	-0.00000007	-0.58%	0.000012	0.000012	0.000012	245,101.00
04 May 2024	0.000012	0.00000016	1.35%	0.000012	0.000012	0.000012	300,297.00
03 May 2024	0.000012	-0.00000001	-0.08%	0.000012	0.000012	0.000012	157,505.00
02 May 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	757,622.00
01 May 2024	0.000012	-0.00000037	-3.01%	0.000012	0.000012	0.000012	729,981.00
30 Apr 2024	0.000012	0.00000030	2.50%	0.000012	0.000012	0.000012	577,852.00
29 Apr 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	218,909.00
28 Apr 2024	0.000012	-0.00000050	-3.98%	0.000013	0.000013	0.000012	420,666.00
27 Apr 2024	0.000013	-0.00000006	-0.48%	0.000013	0.000013	0.000012	280,528.00
26 Apr 2024	0.000013	-0.00000007	-0.55%	0.000013	0.000013	0.000012	225,103.00
25 Apr 2024	0.000013	-0.00000031	-2.39%	0.000013	0.000013	0.000013	497,137.00
24 Apr 2024	0.000013	-0.00000033	-2.48%	0.000013	0.000014	0.000013	497,257.00
23 Apr 2024	0.000013	0.00000020	1.52%	0.000013	0.000013	0.000013	241,318.00
22 Apr 2024	0.000013	-0.00000030	-2.24%	0.000013	0.000014	0.000013	346,394.00
21 Apr 2024	0.000013	0.00000014	1.05%	0.000013	0.000014	0.000013	555,791.00
20 Apr 2024	0.000013	0.00000034	2.63%	0.000013	0.000013	0.000013	618,295.00
19 Apr 2024	0.000013	0.00000018	1.41%	0.000013	0.000013	0.000013	548,053.00
18 Apr 2024	0.000013	-0.00000025	-1.92%	0.000013	0.000013	0.000013	631,498.00
17 Apr 2024	0.000013	-0.00000033	-2.47%	0.000013	0.000013	0.000013	845,601.00
16 Apr 2024	0.000013	-0.00000031	-2.27%	0.000014	0.000015	0.000013	1,769,806.00
15 Apr 2024	0.000014	0.00000037	2.79%	0.000013	0.000014	0.000013	2,718,744.00
14 Apr 2024	0.000013	0.00000007	0.53%	0.000013	0.000014	0.000012	4,612,153.00
13 Apr 2024	0.000013	-0.00000053	-3.86%	0.000014	0.000015	0.000013	2,653,997.00
12 Apr 2024	0.000014	0.00000064	4.89%	0.000013	0.000014	0.000013	1,056,987.00
11 Apr 2024	0.000013	0.00000068	5.48%	0.000013	0.000013	0.000012	1,092,776.00
10 Apr 2024	0.000012	-0.00000016	-1.27%	0.000013	0.000013	0.000012	894,682.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions