Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | KuCoin | 2,706,434,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.13% | 0.03725 | 0.03723 | 0.03725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03721 | 0.03788 | 0.03666 | 0.0372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 08:00:15 | 266.90 | 0.03725 | UST |
VETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0372 | 0.002 | 5.68% | 0.03511 | 0.03764 | 0.03468 | 14,040,759.00 |
| 03 May 2024 | 0.0352 | -0.00006 | -0.17% | 0.0352 | 0.03559 | 0.034 | 10,771,354.00 |
| 02 May 2024 | 0.03526 | -0.00073 | -2.03% | 0.03608 | 0.03609 | 0.03317 | 17,291,024.00 |
| 01 May 2024 | 0.03599 | -0.0035 | -8.86% | 0.03945 | 0.04036 | 0.0351 | 14,673,783.00 |
| 30 Apr 2024 | 0.03949 | 0.00014 | 0.36% | 0.0394 | 0.0404 | 0.0381 | 9,672,453.00 |
| 29 Apr 2024 | 0.03935 | -0.00004 | -0.10% | 0.03931 | 0.04058 | 0.03921 | 9,913,275.00 |
| 28 Apr 2024 | 0.03939 | 0.00014 | 0.36% | 0.03928 | 0.0397 | 0.03789 | 10,224,334.00 |
| 27 Apr 2024 | 0.03925 | -0.00057 | -1.43% | 0.0398 | 0.040 | 0.03864 | 8,308,290.00 |
| 26 Apr 2024 | 0.03982 | 0.00 | 0.00% | 0.03973 | 0.04052 | 0.03855 | 14,279,998.00 |
| 25 Apr 2024 | 0.03982 | -0.00194 | -4.65% | 0.04156 | 0.04328 | 0.0394 | 16,938,070.00 |
| 24 Apr 2024 | 0.04176 | -0.00098 | -2.29% | 0.0426 | 0.04327 | 0.0414 | 12,852,984.00 |
| 23 Apr 2024 | 0.04274 | 0.00147 | 3.56% | 0.04124 | 0.04307 | 0.04112 | 11,523,231.00 |
| 22 Apr 2024 | 0.04127 | -0.00111 | -2.62% | 0.04236 | 0.04287 | 0.04096 | 13,340,394.00 |
| 21 Apr 2024 | 0.04238 | 0.00162 | 3.97% | 0.04053 | 0.04254 | 0.0399 | 12,011,059.00 |
| 20 Apr 2024 | 0.04076 | 0.00114 | 2.88% | 0.03987 | 0.04139 | 0.03702 | 15,711,418.00 |
| 19 Apr 2024 | 0.03962 | 0.00163 | 4.29% | 0.0379 | 0.04017 | 0.03699 | 10,929,284.00 |
| 18 Apr 2024 | 0.03799 | -0.00217 | -5.40% | 0.0397 | 0.04087 | 0.03718 | 15,335,462.00 |
| 17 Apr 2024 | 0.04016 | -0.00117 | -2.83% | 0.0411 | 0.04142 | 0.03798 | 15,122,679.00 |
| 16 Apr 2024 | 0.04133 | -0.0015 | -3.50% | 0.0433 | 0.04694 | 0.04004 | 14,146,689.00 |
| 15 Apr 2024 | 0.04283 | 0.00268 | 6.67% | 0.04013 | 0.04355 | 0.03803 | 15,586,546.00 |
| 14 Apr 2024 | 0.04015 | -0.00268 | -6.26% | 0.04295 | 0.04699 | 0.03548 | 15,271,301.00 |
| 13 Apr 2024 | 0.04283 | -0.00526 | -10.94% | 0.04893 | 0.0509 | 0.04135 | 18,516,830.00 |
| 12 Apr 2024 | 0.04809 | 0.00185 | 4.00% | 0.04636 | 0.04921 | 0.04578 | 23,085,050.00 |
| 11 Apr 2024 | 0.04624 | 0.00269 | 6.18% | 0.04354 | 0.04638 | 0.04263 | 18,634,314.00 |
| 10 Apr 2024 | 0.04355 | -0.00299 | -6.42% | 0.04682 | 0.04699 | 0.04333 | 17,034,848.00 |
| 09 Apr 2024 | 0.04654 | 0.00404 | 9.51% | 0.04254 | 0.04761 | 0.04142 | 19,313,136.00 |
| 08 Apr 2024 | 0.0425 | 0.00093 | 2.24% | 0.04152 | 0.04314 | 0.04151 | 11,152,878.00 |
| 07 Apr 2024 | 0.04157 | 0.00113 | 2.79% | 0.04028 | 0.04198 | 0.04008 | 9,861,428.00 |
| 06 Apr 2024 | 0.04044 | -0.0013 | -3.11% | 0.04175 | 0.04194 | 0.03896 | 20,030,046.00 |
| 05 Apr 2024 | 0.04174 | 0.0007 | 1.71% | 0.0408 | 0.04297 | 0.03978 | 16,082,143.00 |
