Velas Historical Data - VLXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Velas (KuCoin:VLXBTC)
Velas (KuCoin:VLXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXBTC	KuCoin	36,232,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:45:32	19.81	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00077427	3,332.39	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VLXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	16,478.00
08 May 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	31,948.00
07 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	16,333.00
06 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	220,008.00
05 May 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	23,629.00
04 May 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000025	26,774.00
03 May 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	37,883.00
02 May 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000027	0.00000024	162,071.00
01 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	167,167.00
30 Apr 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000024	68,826.00
29 Apr 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000024	67,263.00
28 Apr 2024	0.00000025	0.00000002	8.70%	0.00000024	0.00000026	0.00000023	57,777.00
27 Apr 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000023	59,855.00
26 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	39,123.00
25 Apr 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000025	0.00000023	24,433.00
24 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	37,890.00
23 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	48,496.00
22 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	25,092.00
21 Apr 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	96,711.00
20 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	50,923.00
19 Apr 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	39,918.00
18 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	54,227.00
17 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000022	0.00000019	37,728.00
16 Apr 2024	0.00000022	0.00000003	15.79%	0.00000020	0.00000022	0.00000019	44,457.00
15 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	143,060.00
14 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	121,415.00
13 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	259,025.00
12 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	39,312.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000021	95,802.00
10 Apr 2024	0.00000022	0.00000000	0.00%	0.00000021	0.00000023	0.00000021	25,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions