Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | KuCoin | 19,449,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -3.93% | 0.1614 | 0.1613 | 0.1623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1668 | 0.1679 | 0.1614 | 0.168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 01:11:11 | 121.14 | 0.1614 | UST |
VOXELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.168 | -0.0027 | -1.58% | 0.1691 | 0.1731 | 0.1659 | 103,415.00 |
| 25 Jun 2024 | 0.1707 | 0.0093 | 5.76% | 0.1632 | 0.1707 | 0.1538 | 76,775.00 |
| 24 Jun 2024 | 0.1614 | -0.0059 | -3.53% | 0.168 | 0.1773 | 0.160 | 94,268.00 |
| 23 Jun 2024 | 0.1673 | -0.0009 | -0.54% | 0.1685 | 0.1693 | 0.1624 | 97,540.00 |
| 22 Jun 2024 | 0.1682 | -0.0026 | -1.52% | 0.1695 | 0.1731 | 0.1643 | 74,187.00 |
| 21 Jun 2024 | 0.1708 | 0.0049 | 2.95% | 0.1659 | 0.181 | 0.1641 | 101,413.00 |
| 20 Jun 2024 | 0.1659 | 0.0004 | 0.24% | 0.165 | 0.1748 | 0.1644 | 110,566.00 |
| 19 Jun 2024 | 0.1655 | -0.0201 | -10.83% | 0.1859 | 0.1864 | 0.1607 | 115,907.00 |
| 18 Jun 2024 | 0.1856 | -0.0165 | -8.16% | 0.2035 | 0.2035 | 0.1811 | 93,817.00 |
| 17 Jun 2024 | 0.2021 | -0.0033 | -1.61% | 0.2055 | 0.2065 | 0.200 | 57,721.00 |
| 16 Jun 2024 | 0.2054 | 0.0019 | 0.93% | 0.2044 | 0.2209 | 0.204 | 79,639.00 |
| 15 Jun 2024 | 0.2035 | 0.0016 | 0.79% | 0.2013 | 0.2148 | 0.1974 | 123,995.00 |
| 14 Jun 2024 | 0.2019 | -0.0136 | -6.31% | 0.2142 | 0.2165 | 0.2008 | 32,577.00 |
| 13 Jun 2024 | 0.2155 | 0.0062 | 2.96% | 0.2095 | 0.224 | 0.2046 | 134,927.00 |
| 12 Jun 2024 | 0.2093 | -0.0175 | -7.72% | 0.2271 | 0.2293 | 0.2039 | 99,451.00 |
| 11 Jun 2024 | 0.2268 | -0.0172 | -7.05% | 0.2441 | 0.245 | 0.2251 | 175,432.00 |
| 10 Jun 2024 | 0.244 | 0.0056 | 2.35% | 0.2381 | 0.2522 | 0.236 | 166,232.00 |
| 09 Jun 2024 | 0.2384 | -0.0118 | -4.72% | 0.2488 | 0.277 | 0.2275 | 356,288.00 |
| 08 Jun 2024 | 0.2502 | -0.0214 | -7.88% | 0.274 | 0.3041 | 0.2431 | 387,129.00 |
| 07 Jun 2024 | 0.2716 | 0.0194 | 7.69% | 0.2527 | 0.3062 | 0.243 | 478,989.00 |
| 06 Jun 2024 | 0.2522 | 0.0074 | 3.02% | 0.2468 | 0.2696 | 0.2362 | 232,288.00 |
| 05 Jun 2024 | 0.2448 | -0.0105 | -4.11% | 0.2564 | 0.2631 | 0.2391 | 160,353.00 |
| 04 Jun 2024 | 0.2553 | 0.0166 | 6.95% | 0.2377 | 0.2799 | 0.2338 | 451,700.00 |
| 03 Jun 2024 | 0.2387 | 0.0188 | 8.55% | 0.2199 | 0.2482 | 0.2198 | 225,276.00 |
| 02 Jun 2024 | 0.2199 | -0.0027 | -1.21% | 0.2248 | 0.2266 | 0.2182 | 74,355.00 |
| 01 Jun 2024 | 0.2226 | 0.0052 | 2.39% | 0.2187 | 0.2259 | 0.2138 | 110,660.00 |
| 31 May 2024 | 0.2174 | -0.0008 | -0.37% | 0.2186 | 0.2224 | 0.2113 | 90,633.00 |
| 30 May 2024 | 0.2182 | -0.0049 | -2.20% | 0.2226 | 0.2282 | 0.216 | 94,084.00 |
| 29 May 2024 | 0.2231 | -0.0033 | -1.46% | 0.225 | 0.2257 | 0.2151 | 31,875.00 |
| 28 May 2024 | 0.2264 | 0.0015 | 0.67% | 0.2259 | 0.2471 | 0.2219 | 83,951.00 |
| 27 May 2024 | 0.2249 | 0.0049 | 2.23% | 0.2235 | 0.2319 | 0.2186 | 57,674.00 |
| 26 May 2024 | 0.220 | 0.006 | 2.80% | 0.2139 | 0.2259 | 0.2138 | 41,394.00 |
