Victoria VR Historical Data - VRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Victoria VR (KuCoin:VRUSDT)
Victoria VR (KuCoin:VRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Victoria VR	VRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000443	2.54%	0.017895	0.017891	0.017894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017479	0.018244	0.017339	0.017452	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
25	19:42:16	1,080.39	0.017895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
173,644.73	9,848,170.17	VR

VRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.017452	-0.000831	-4.55%	0.018224	0.02011	0.017379	20,868,863.00
07 May 2024	0.018283	-0.000408	-2.18%	0.018659	0.019506	0.018	24,124,304.00
06 May 2024	0.018691	-0.000255	-1.35%	0.018914	0.019316	0.018539	23,987,385.00
05 May 2024	0.018946	-0.000062	-0.33%	0.018955	0.01946	0.018325	24,233,713.00
04 May 2024	0.019008	0.000439	2.36%	0.018517	0.019567	0.017987	20,862,591.00
03 May 2024	0.018569	-0.00058	-3.03%	0.019136	0.01966	0.018	21,219,980.00
02 May 2024	0.019149	0.001153	6.41%	0.018118	0.021222	0.017087	18,769,869.00
01 May 2024	0.017996	-0.003126	-14.80%	0.021297	0.021523	0.017586	16,496,902.00
30 Apr 2024	0.021122	0.001318	6.66%	0.019785	0.021481	0.017608	18,884,416.00
29 Apr 2024	0.019804	0.000107	0.54%	0.019711	0.021167	0.019374	21,737,545.00
28 Apr 2024	0.019697	0.000085	0.43%	0.019584	0.01984	0.017994	21,004,272.00
27 Apr 2024	0.019612	-0.001667	-7.83%	0.02118	0.021267	0.019266	22,558,372.00
26 Apr 2024	0.021279	0.001095	5.43%	0.020256	0.02176	0.019867	21,532,254.00
25 Apr 2024	0.020184	-0.001123	-5.27%	0.021381	0.022238	0.020116	19,463,318.00
24 Apr 2024	0.021307	-0.001331	-5.88%	0.022665	0.022885	0.021168	18,169,318.00
23 Apr 2024	0.022638	0.000928	4.27%	0.021691	0.023684	0.021647	18,881,046.00
22 Apr 2024	0.02171	0.000017	0.08%	0.022	0.023482	0.021107	20,569,021.00
21 Apr 2024	0.021693	0.000954	4.60%	0.020802	0.022	0.01944	18,944,364.00
20 Apr 2024	0.020739	-0.000096	-0.46%	0.02001	0.021375	0.01888	19,041,617.00
19 Apr 2024	0.020835	0.000498	2.45%	0.020134	0.022993	0.01888	18,139,669.00
18 Apr 2024	0.020337	-0.002783	-12.04%	0.023117	0.02381	0.018335	13,721,419.00
17 Apr 2024	0.02312	-0.002922	-11.22%	0.026089	0.026111	0.022154	16,966,465.00
16 Apr 2024	0.026042	0.000042	0.16%	0.025749	0.02883	0.025564	14,150,419.00
15 Apr 2024	0.026	0.00283	12.21%	0.023833	0.026914	0.02204	16,685,649.00
14 Apr 2024	0.02317	-0.003169	-12.03%	0.026748	0.02771	0.02071	15,178,358.00
13 Apr 2024	0.026339	-0.002846	-9.75%	0.029184	0.029889	0.025353	12,848,677.00
12 Apr 2024	0.029185	0.000264	0.91%	0.028927	0.030001	0.026466	12,963,471.00
11 Apr 2024	0.028921	0.001293	4.68%	0.027642	0.029309	0.027	14,152,566.00
10 Apr 2024	0.027628	-0.002259	-7.56%	0.029858	0.032316	0.026961	10,253,932.00
09 Apr 2024	0.029887	0.000632	2.16%	0.029092	0.03026	0.02739	11,959,503.00
08 Apr 2024	0.029255	0.002434	9.07%	0.026969	0.029704	0.026455	11,302,885.00
07 Apr 2024	0.026821	-0.000242	-0.89%	0.027044	0.028616	0.026241	12,262,104.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions